Carlo Acutis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $30.705 | $51,06 | N/A |
| 2026-08-21 | $29.488 | $95,54 | $0,00003073 |
| 2026-08-20 | $28.369 | $91,61 | $0,00002951 |
| 2026-08-14 | $24.953 | $20,05 | $0,00002839 |
| 2026-08-12 | $25.179 | $6,87 | $0,00002497 |
| 2026-08-11 | $24.943 | $3,02 | $0,00002520 |
| 2026-08-06 | $24.407 | $1.263,69 | $0,00002496 |
| 2026-08-05 | $24.229 | $2.533,23 | $0,00002443 |
| 2026-08-04 | $24.313 | $204,64 | $0,00002425 |
| 2026-08-03 | $24.396 | $29,38 | $0,00002433 |
| 2026-08-02 | $24.230 | $29,20 | $0,00002442 |
| 2026-07-27 | $25.253 | $1,16 | $0,00002425 |
| 2026-07-26 | $24.782 | $1,14 | $0,00002527 |
| 2026-07-25 | $24.342 | $4,42 | $0,00002480 |
| 2026-07-24 | $25.048 | $32,30 | $0,00002436 |
| 2026-07-23 | $25.093 | $32,35 | $0,00002507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
