Carlo Acutis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $34.160 | $9.463,95 | N/A |
| 2026-10-12 | $31.715 | $3,20 | $0,00003419 |
| 2026-10-11 | $31.283 | $2,00 | $0,00003175 |
| 2026-10-10 | $31.202 | $1,22 | $0,00003132 |
| 2026-10-09 | $31.540 | $2,17 | $0,00003123 |
| 2026-10-08 | $33.126 | $18,66 | $0,00003157 |
| 2026-10-07 | $34.459 | $21,12 | $0,00003316 |
| 2026-10-06 | $34.683 | $1,073 | $0,00003449 |
| 2026-10-05 | $34.759 | $216,23 | $0,00003472 |
| 2026-10-04 | $34.989 | $216,63 | $0,00003480 |
| 2026-10-03 | $34.584 | $5,35 | $0,00003502 |
| 2026-10-02 | $34.553 | $23,05 | $0,00003462 |
| 2026-10-01 | $34.519 | $3,21 | $0,00003459 |
| 2026-09-30 | $34.818 | $1,81 | $0,00003455 |
| 2026-09-29 | $35.298 | $1,21 | $0,00003485 |
| 2026-09-28 | $35.936 | $627,98 | $0,00003533 |
| 2026-09-27 | $36.520 | $193,08 | $0,00003597 |
| 2026-09-26 | $36.314 | $1,86 | $0,00003656 |
| 2026-09-25 | $34.996 | $1,064 | $0,00003635 |
| 2026-09-24 | $34.359 | $151,70 | $0,00003503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
