Carlo Acutis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $27.688 | $11,87 | $0,00002771 |
| 2026-07-05 | $27.840 | $16,19 | $0,00002786 |
| 2026-07-04 | $28.214 | $16,66 | $0,00002824 |
| 2026-07-03 | $28.401 | $72,50 | $0,00002842 |
| 2026-07-02 | $27.494 | $302,11 | $0,00002752 |
| 2026-07-01 | $27.038 | $925,39 | $0,00002706 |
| 2026-06-30 | $27.265 | $490,29 | $0,00002729 |
| 2026-06-29 | $26.546 | $613,38 | $0,00002657 |
| 2026-06-28 | $25.698 | $333,27 | $0,00002572 |
| 2026-06-27 | $24.325 | $383,66 | $0,00002434 |
| 2026-06-26 | $25.680 | $314,28 | $0,00002570 |
| 2026-06-24 | $24.556 | $300,52 | $0,00002458 |
| 2026-06-23 | $25.165 | $311,29 | $0,00002519 |
| 2026-06-22 | $25.169 | $223,32 | $0,00002519 |
| 2026-06-21 | $24.576 | $1,48 | $0,00002460 |
| 2026-06-19 | $23.197 | $0,997120 | $0,00002322 |
| 2026-06-18 | $23.445 | $20,28 | $0,00002346 |
| 2026-06-17 | $24.276 | $19,22 | $0,00002430 |
| 2026-06-16 | $25.023 | $51,04 | $0,00002504 |
| 2026-06-15 | $25.519 | $101,79 | $0,00002554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
