Carlo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $75.801 | $3,41 | N/A |
| 2026-11-07 | $75.792 | $4,95 | $0,00007580 |
| 2026-11-06 | $75.820 | $2,33 | $0,00007579 |
| 2026-11-05 | $82.153 | $152,56 | $0,00007582 |
| 2026-11-04 | $77.448 | $47,45 | $0,00008215 |
| 2026-11-03 | $77.277 | $11,54 | $0,00007745 |
| 2026-11-01 | $77.423 | $3,18 | $0,00007728 |
| 2026-10-31 | $76.999 | $111,65 | $0,00007742 |
| 2026-10-30 | $76.619 | $15,28 | $0,00007700 |
| 2026-10-29 | $81.486 | $24,77 | $0,00007662 |
| 2026-10-28 | $81.341 | $56,69 | $0,00008149 |
| 2026-10-27 | $81.065 | $98,47 | $0,00008134 |
| 2026-10-26 | $81.924 | $251,22 | $0,00008107 |
| 2026-10-25 | $84.177 | $228,68 | $0,00008192 |
| 2026-10-23 | $82.877 | $5,76 | $0,00008418 |
| 2026-10-21 | $84.989 | $5,46 | $0,00008288 |
| 2026-10-14 | $88.571 | $1,27 | $0,00008499 |
| 2026-10-13 | $84.471 | $11,63 | $0,00008857 |
| 2026-10-12 | $87.662 | $13,17 | $0,00008447 |
| 2026-10-11 | $87.624 | $13,17 | $0,00008766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
