Carnomaly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $290.447 | $9.849,08 | N/A |
| 2026-07-28 | $310.405 | $17.473,87 | $0,00016597 |
| 2026-07-27 | $313.977 | $29.970 | $0,00017737 |
| 2026-07-26 | $298.853 | $13.687,84 | $0,00017942 |
| 2026-07-25 | $294.862 | $19.179,94 | $0,00017077 |
| 2026-07-24 | $322.603 | $36.433 | $0,00016849 |
| 2026-07-23 | $316.967 | $16.314,00 | $0,00018434 |
| 2026-07-22 | $339.199 | $27.374 | $0,00018112 |
| 2026-07-21 | $283.506 | $36.367 | $0,00019383 |
| 2026-07-20 | $344.124 | $17.752,76 | $0,00016200 |
| 2026-07-19 | $320.945 | $15.141,57 | $0,00019664 |
| 2026-07-18 | $339.595 | $4.250,90 | $0,00018340 |
| 2026-07-17 | $339.973 | $10.049,36 | $0,00019405 |
| 2026-07-16 | $350.281 | $14.759,40 | $0,00019427 |
| 2026-07-15 | $352.362 | $6.261,00 | $0,00020016 |
| 2026-07-14 | $372.215 | $9.722,68 | $0,00020135 |
| 2026-07-13 | $387.480 | $9.738,70 | $0,00021269 |
| 2026-07-12 | $428.480 | $14.098,25 | $0,00022142 |
| 2026-07-11 | $466.011 | $24.847 | $0,00024485 |
| 2026-07-10 | $397.207 | $15.736,00 | $0,00026629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
