Carnomaly Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $73.758 | $2.241,99 | N/A |
| 2026-10-27 | $70.607 | $1.116,54 | $0,00004215 |
| 2026-10-26 | $79.717 | $2.484,11 | $0,00004035 |
| 2026-10-25 | $94.412 | $2.772,13 | $0,00004555 |
| 2026-10-24 | $104.727 | $6.387,80 | $0,00005395 |
| 2026-10-23 | $83.031 | $4.294,15 | $0,00005984 |
| 2026-10-22 | $86.199 | $2.489,69 | $0,00004745 |
| 2026-10-21 | $101.051 | $3.940,46 | $0,00004926 |
| 2026-10-20 | $91.274 | $1.960,81 | $0,00005774 |
| 2026-10-19 | $90.228 | $5.113,73 | $0,00005216 |
| 2026-10-18 | $97.915 | $4.137,38 | $0,00005156 |
| 2026-10-17 | $104.877 | $8.516,49 | $0,00005595 |
| 2026-10-16 | $110.685 | $11.705,09 | $0,00005993 |
| 2026-10-12 | $112.601 | $11.267,06 | $0,00006325 |
| 2026-10-11 | $115.930 | $6.542,75 | $0,00006434 |
| 2026-10-10 | $110.509 | $6.267,84 | $0,00006625 |
| 2026-10-09 | $117.683 | $11.105,51 | $0,00006315 |
| 2026-10-08 | $121.901 | $4.669,37 | $0,00006725 |
| 2026-10-07 | $129.109 | $8.306,34 | $0,00006966 |
| 2026-10-06 | $133.489 | $9.207,51 | $0,00007378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
