Carrot by Puffer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $331.329 | $136,21 | N/A |
| 2026-07-14 | $333.089 | $189,90 | $0,00376678 |
| 2026-07-13 | $328.089 | $2.754,04 | $0,00384642 |
| 2026-07-12 | $412.770 | $19,38 | $0,00483920 |
| 2026-07-11 | $413.366 | $19,54 | $0,00484618 |
| 2026-07-10 | $414.013 | $804,70 | $0,00485377 |
| 2026-07-09 | $402.188 | $678,70 | $0,00471513 |
| 2026-07-08 | $408.494 | $139,37 | $0,00478907 |
| 2026-07-07 | $413.386 | $71,03 | $0,00484642 |
| 2026-07-06 | $414.720 | $138,16 | $0,00486206 |
| 2026-07-05 | $420.260 | $833,24 | $0,00492701 |
| 2026-07-04 | $411.907 | $142,50 | $0,00482908 |
| 2026-07-03 | $414.163 | $268,71 | $0,00485554 |
| 2026-07-02 | $420.191 | $74,23 | $0,00492620 |
| 2026-07-01 | $422.476 | $19,80 | $0,00495299 |
| 2026-06-30 | $423.763 | $204,44 | $0,00496808 |
| 2026-06-29 | $428.814 | $127,36 | $0,00502729 |
| 2026-06-28 | $432.762 | $49,49 | $0,00507358 |
| 2026-06-27 | $439.650 | $363,41 | $0,00515434 |
| 2026-06-26 | $446.952 | $110,83 | $0,00523994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
