Cartel Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.635,95 | $3,87 | N/A |
| 2026-08-17 | $11.701,56 | $8,49 | $0,00001491 |
| 2026-08-16 | $11.812,76 | $16,48 | $0,00001192 |
| 2026-08-15 | $11.852,10 | $7,94 | $0,00001203 |
| 2026-08-09 | $11.832,87 | $6,35 | $0,00001207 |
| 2026-08-08 | $11.490,08 | $14,04 | $0,00001205 |
| 2026-08-07 | $11.545,57 | $3,53 | $0,00001170 |
| 2026-08-04 | $11.541,72 | $9,90 | $0,00001176 |
| 2026-08-03 | $11.546,72 | $29,97 | $0,00001176 |
| 2026-08-02 | $11.228,06 | $10,93 | $0,00001176 |
| 2026-08-01 | $11.219,09 | $10,92 | $0,00001144 |
| 2026-07-28 | $11.503,02 | $6,52 | $0,00001143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
