Cartesi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $20.959.016 | $1.634.967 | N/A |
| 2026-03-22 | $21.749.278 | $2.189.110 | $0,02307889 |
| 2026-03-21 | $22.569.441 | $1.651.465 | $0,02391557 |
| 2026-03-20 | $22.699.476 | $3.221.931 | $0,02487504 |
| 2026-03-19 | $22.931.637 | $15.848.550 | $0,02501511 |
| 2026-03-18 | $23.226.905 | $2.732.151 | $0,02524000 |
| 2026-03-17 | $23.675.460 | $1.730.191 | $0,02559217 |
| 2026-03-16 | $22.963.920 | $1.370.803 | $0,02607234 |
| 2026-03-15 | $22.884.471 | $1.349.299 | $0,02532512 |
| 2026-03-14 | $23.016.653 | $1.893.033 | $0,02522794 |
| 2026-03-13 | $23.017.512 | $2.113.870 | $0,02537358 |
| 2026-03-12 | $22.657.385 | $4.720.160 | $0,02543474 |
| 2026-03-11 | $24.252.011 | $7.575.919 | $0,02498054 |
| 2026-03-10 | $21.606.827 | $2.715.613 | $0,02667883 |
| 2026-03-09 | $21.038.594 | $3.742.581 | $0,02381294 |
| 2026-03-08 | $21.401.250 | $5.837.276 | $0,02320535 |
| 2026-03-07 | $21.431.973 | $3.685.837 | $0,02361479 |
| 2026-03-06 | $21.974.352 | $2.634.318 | $0,02365161 |
| 2026-03-05 | $22.139.705 | $1.708.309 | $0,02424307 |
| 2026-03-04 | $21.829.889 | $1.881.180 | $0,02443826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
