Cartesi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $24.200.163 | $11.872.631 | N/A |
| 2026-09-07 | $24.388.176 | $12.066.758 | $0,02559219 |
| 2026-09-06 | $24.389.456 | $11.973.665 | $0,02579513 |
| 2026-09-05 | $23.725.622 | $11.888.543 | $0,02579949 |
| 2026-09-04 | $24.080.354 | $12.808.812 | $0,02509990 |
| 2026-09-03 | $23.134.275 | $12.260.902 | $0,02547822 |
| 2026-09-02 | $23.048.306 | $11.163.034 | $0,02447970 |
| 2026-09-01 | $23.507.401 | $10.614.175 | $0,02439135 |
| 2026-08-31 | $23.041.028 | $10.582.597 | $0,02488018 |
| 2026-08-30 | $23.895.732 | $10.764.703 | $0,02438927 |
| 2026-08-29 | $23.880.705 | $11.359.889 | $0,02529662 |
| 2026-08-28 | $24.649.779 | $12.491.544 | $0,02528374 |
| 2026-08-27 | $24.383.539 | $14.614.526 | $0,02610073 |
| 2026-08-26 | $23.721.794 | $11.188.395 | $0,02609796 |
| 2026-08-25 | $24.558.531 | $12.116.167 | $0,02539323 |
| 2026-08-24 | $25.095.187 | $13.253.417 | $0,02629121 |
| 2026-08-23 | $24.084.451 | $13.621.765 | $0,02686999 |
| 2026-08-22 | $25.465.046 | $14.606.171 | $0,02579057 |
| 2026-08-21 | $24.382.503 | $8.667.052 | $0,02727252 |
| 2026-08-20 | $23.463.435 | $3.026.454 | $0,02611631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
