CARV Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $21.090.386 | $1.069.732 | N/A |
| 2026-11-05 | $23.459.898 | $898.926 | $0,02862606 |
| 2026-11-04 | $22.599.557 | $737.709 | $0,03184221 |
| 2026-11-03 | $21.840.506 | $690.048 | $0,03067446 |
| 2026-11-02 | $22.544.343 | $710.264 | $0,02964420 |
| 2026-11-01 | $23.005.827 | $522.423 | $0,03059952 |
| 2026-10-31 | $23.693.840 | $1.641.739 | $0,03122590 |
| 2026-10-30 | $25.035.774 | $1.465.424 | $0,03215974 |
| 2026-10-29 | $26.962.263 | $1.231.331 | $0,03398115 |
| 2026-10-28 | $26.702.996 | $947.990 | $0,03659598 |
| 2026-10-27 | $26.082.265 | $1.072.107 | $0,03624408 |
| 2026-10-26 | $26.415.930 | $1.388.647 | $0,03540156 |
| 2026-10-25 | $27.903.895 | $1.859.007 | $0,03585444 |
| 2026-10-24 | $26.653.531 | $809.814 | $0,03787406 |
| 2026-10-23 | $24.887.161 | $629.376 | $0,03617694 |
| 2026-10-22 | $26.305.204 | $1.761.295 | $0,03377944 |
| 2026-10-21 | $25.756.304 | $1.198.240 | $0,03570415 |
| 2026-10-20 | $24.717.924 | $866.875 | $0,03495913 |
| 2026-10-19 | $24.577.583 | $2.076.537 | $0,03393840 |
| 2026-10-18 | $25.667.901 | $697.167 | $0,03374571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
