CARV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $21.880.510 | $5.222.739 | N/A |
| 2026-06-10 | $21.968.584 | $8.479.794 | $0,03634095 |
| 2026-06-09 | $23.164.119 | $3.824.723 | $0,03647933 |
| 2026-06-08 | $22.854.361 | $5.506.633 | $0,03848205 |
| 2026-06-07 | $22.511.569 | $3.905.871 | $0,03797038 |
| 2026-06-06 | $22.894.951 | $8.416.649 | $0,03737906 |
| 2026-06-05 | $25.513.228 | $6.535.898 | $0,03813451 |
| 2026-06-04 | $28.030.338 | $6.450.208 | $0,04242233 |
| 2026-06-03 | $28.128.005 | $5.259.815 | $0,04654221 |
| 2026-06-02 | $29.915.191 | $8.442.049 | $0,04673161 |
| 2026-06-01 | $30.035.942 | $4.234.611 | $0,050915 |
| 2026-05-31 | $29.665.825 | $3.352.851 | $0,051000 |
| 2026-05-30 | $29.301.076 | $1.412.075 | $0,050403 |
| 2026-05-29 | $28.951.055 | $2.015.062 | $0,04981225 |
| 2026-05-28 | $29.643.550 | $4.894.627 | $0,04911682 |
| 2026-05-27 | $30.901.864 | $1.840.342 | $0,050372 |
| 2026-05-26 | $31.975.361 | $2.719.288 | $0,052417 |
| 2026-05-25 | $31.557.947 | $2.039.460 | $0,054288 |
| 2026-05-24 | $32.795.581 | $1.888.298 | $0,053582 |
| 2026-05-23 | $31.526.169 | $4.110.359 | $0,055680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
