Carvana (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $831,73 | $2,48 | N/A |
| 2026-10-05 | $832,79 | $2,49 | $318,93 |
| 2026-10-03 | $830,75 | $3.991,68 | $320,30 |
| 2026-10-02 | $819,29 | $3.988,02 | $319,51 |
| 2026-10-01 | $819,95 | $997,80 | $315,14 |
| 2026-09-30 | $833,88 | $1,091 | $315,40 |
| 2026-09-29 | $789,27 | $2,33 | $320,75 |
| 2026-09-28 | $831,50 | $2,44 | $303,99 |
| 2026-09-26 | $848,20 | $2,49 | $319,31 |
| 2026-09-25 | $829,60 | $24,91 | $325,73 |
| 2026-09-24 | $809,32 | $24,33 | $319,52 |
| 2026-09-23 | $833,67 | $292,80 | $311,71 |
| 2026-09-22 | $764,83 | $101,03 | $327,10 |
| 2026-09-18 | $739,38 | $14,66 | $340,36 |
| 2026-09-17 | $729,11 | $98,26 | $329,03 |
| 2026-09-16 | $642,64 | $9,66 | $331,02 |
| 2026-09-15 | $683,95 | $968,30 | $337,20 |
| 2026-09-14 | $1.604,50 | $46.493 | $353,57 |
| 2026-09-13 | $1.596,78 | $207.195 | $347,61 |
| 2026-09-12 | $1.601,53 | $242.894 | $345,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
