cash cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $38.641 | $9.377,57 | N/A |
| 2026-09-08 | $52.291 | $22.243 | $0,00003864 |
| 2026-09-07 | $70.096 | $29.424 | $0,00005229 |
| 2026-09-06 | $111.006 | $96.869 | $0,00007010 |
| 2026-09-05 | $153.052 | $155.192 | $0,00011101 |
| 2026-09-04 | $184.305 | $182.533 | $0,00015305 |
| 2026-09-03 | $174.966 | $218.256 | $0,00018431 |
| 2026-09-02 | $136.306 | $265.829 | $0,00017497 |
| 2026-09-01 | $95.913 | $512.371 | $0,00013631 |
| 2026-08-31 | $530.951 | $2.263.757 | $0,00009591 |
| 2026-08-30 | $1.103.292 | $1.625,10 | $0,00053095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
