Cash Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $18.238,57 | $17,00 | N/A |
| 2026-10-13 | $17.929,06 | $6,83 | $0,00001824 |
| 2026-10-12 | $18.624,57 | $3,54 | $0,00001793 |
| 2026-10-11 | $18.416,17 | $9,20 | $0,00001862 |
| 2026-10-10 | $18.322,90 | $36,30 | $0,00001842 |
| 2026-10-09 | $18.323,74 | $24,18 | $0,00001832 |
| 2026-10-08 | $19.193,81 | $40,79 | $0,00001832 |
| 2026-10-07 | $20.324 | $36,76 | $0,00001919 |
| 2026-10-06 | $20.481 | $55,58 | $0,00002032 |
| 2026-10-05 | $20.864 | $198,20 | $0,00002048 |
| 2026-10-04 | $21.718 | $53,10 | $0,00002086 |
| 2026-10-03 | $21.157 | $84,68 | $0,00002172 |
| 2026-10-02 | $21.870 | $39,23 | $0,00002116 |
| 2026-10-01 | $21.887 | $31,01 | $0,00002187 |
| 2026-09-30 | $21.982 | $127,54 | $0,00002189 |
| 2026-09-29 | $22.193 | $29,90 | $0,00002198 |
| 2026-09-28 | $22.328 | $103,59 | $0,00002219 |
| 2026-09-27 | $22.920 | $128,68 | $0,00002233 |
| 2026-09-26 | $23.172 | $68,81 | $0,00002292 |
| 2026-09-25 | $23.495 | $494,71 | $0,00002317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
