CASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $122.030.764 | $6.315.678 | N/A |
| 2026-07-28 | $122.043.775 | $10.787.581 | $0,998802 |
| 2026-07-27 | $124.050.993 | $6.813.083 | $0,998908 |
| 2026-07-26 | $123.954.221 | $5.343.002 | $0,998784 |
| 2026-07-25 | $124.034.454 | $6.443.673 | $0,998005 |
| 2026-07-24 | $124.071.807 | $8.490.473 | $0,998651 |
| 2026-07-23 | $124.105.249 | $9.171.771 | $0,998952 |
| 2026-07-22 | $125.456.792 | $8.379.866 | $0,999221 |
| 2026-07-21 | $127.676.571 | $7.792.985 | $0,999032 |
| 2026-07-20 | $127.676.314 | $7.090.798 | $0,998962 |
| 2026-07-19 | $127.699.845 | $7.227.866 | $0,998960 |
| 2026-07-18 | $127.699.342 | $7.784.489 | $0,999144 |
| 2026-07-17 | $127.684.033 | $6.619.463 | $0,999140 |
| 2026-07-16 | $127.691.512 | $8.512.272 | $0,999021 |
| 2026-07-15 | $127.455.071 | $9.143.133 | $0,999079 |
| 2026-07-14 | $127.093.216 | $8.059.695 | $0,999089 |
| 2026-07-13 | $126.875.839 | $4.621.298 | $0,998686 |
| 2026-07-12 | $126.739.997 | $7.747.347 | $0,998810 |
| 2026-07-11 | $126.437.504 | $9.742.092 | $0,999076 |
| 2026-07-10 | $125.304.909 | $10.754.163 | $0,999305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
