CASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $127.031.269 | $11.464.815 | N/A |
| 2026-09-12 | $128.871.334 | $13.860.683 | $0,999605 |
| 2026-09-11 | $127.956.755 | $9.496.695 | $0,998751 |
| 2026-09-10 | $126.719.351 | $16.569.335 | $0,999554 |
| 2026-09-09 | $125.705.649 | $9.721.480 | $0,999781 |
| 2026-09-08 | $124.688.989 | $11.332.284 | $0,999810 |
| 2026-09-07 | $126.576.751 | $12.775.558 | $0,999706 |
| 2026-09-06 | $126.574.988 | $10.264.170 | $0,999737 |
| 2026-09-05 | $128.354.389 | $11.062.931 | $0,999723 |
| 2026-09-04 | $127.202.106 | $10.869.723 | $0,999673 |
| 2026-09-03 | $126.060.202 | $7.772.529 | $0,999764 |
| 2026-09-02 | $124.958.921 | $10.928.402 | $0,999305 |
| 2026-09-01 | $124.682.073 | $9.909.196 | $0,999350 |
| 2026-08-31 | $125.453.322 | $10.854.171 | $0,999492 |
| 2026-08-30 | $125.421.075 | $9.815.992 | $0,999875 |
| 2026-08-29 | $124.421.154 | $15.592.063 | $0,999618 |
| 2026-08-28 | $123.453.451 | $15.503.438 | $0,999639 |
| 2026-08-27 | $122.363.107 | $13.781.846 | $0,999913 |
| 2026-08-26 | $121.084.077 | $16.090.911 | $0,999767 |
| 2026-08-25 | $119.970.987 | $13.825.977 | $0,999735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
