Cashaa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $372.612 | $108,16 | N/A |
| 2026-08-03 | $404.904 | $25,94 | $0,00051332 |
| 2026-08-02 | $422.574 | $7,31 | $0,00055780 |
| 2026-08-01 | $422.626 | $7,31 | $0,00058214 |
| 2026-07-30 | $416.613 | $357,89 | $0,00058222 |
| 2026-07-29 | $474.447 | $102,51 | $0,00057393 |
| 2026-07-28 | $431.064 | $67,00 | $0,00065361 |
| 2026-07-27 | $513.956 | $37,56 | $0,00059384 |
| 2026-07-26 | $545.761 | $11,34 | $0,00070803 |
| 2026-07-25 | $545.741 | $11,34 | $0,00075185 |
| 2026-07-24 | $564.730 | $4,81 | $0,00075182 |
| 2026-07-23 | $571.862 | $84,74 | $0,00077798 |
| 2026-07-22 | $725.636 | $168,25 | $0,00078781 |
| 2026-07-21 | $517.914 | $37,10 | $0,00099965 |
| 2026-07-20 | $517.394 | $37,15 | $0,00071349 |
| 2026-07-14 | $582.128 | $2,67 | $0,00071277 |
| 2026-07-13 | $585.900 | $8,00 | $0,00080195 |
| 2026-07-12 | $684.649 | $0,943185 | $0,00080715 |
| 2026-07-10 | $685.443 | $5,48 | $0,00094319 |
| 2026-07-09 | $573.806 | $74,11 | $0,00094428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
