Cashcat Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $66.951 | $3.401,27 | N/A |
| 2026-09-05 | $72.794 | $10.854,86 | $0,00006695 |
| 2026-09-04 | $100.745 | $32.108 | $0,00007279 |
| 2026-09-03 | $94.985 | $52.025 | $0,00010075 |
| 2026-09-02 | $59.635 | $18.999,35 | $0,00009498 |
| 2026-09-01 | $106.415 | $21.369 | $0,00005964 |
| 2026-08-31 | $149.258 | $18.643,94 | $0,00010642 |
| 2026-08-30 | $126.340 | $18.724,80 | $0,00014926 |
| 2026-08-29 | $136.781 | $18.749,12 | $0,00012634 |
| 2026-08-28 | $146.758 | $70.477 | $0,00013678 |
| 2026-08-27 | $200.083 | $60.078 | $0,00014676 |
| 2026-08-26 | $183.982 | $32.172 | $0,00020008 |
| 2026-08-25 | $300.564 | $128.355 | $0,00018398 |
| 2026-08-24 | $245.714 | $32.743 | $0,00030056 |
| 2026-08-23 | $124.546 | $16.132,01 | $0,00024571 |
| 2026-08-22 | $124.448 | $20.689 | $0,00012455 |
| 2026-08-21 | $127.903 | $24.052 | $0,00012445 |
| 2026-08-20 | $195.450 | $26.243 | $0,00012790 |
| 2026-08-19 | $124.827 | $23.331 | $0,00019545 |
| 2026-08-18 | $247.697 | $26.851 | $0,00012483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
