Casinu Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $58.647 | $128,32 | N/A |
| 2026-06-17 | $60.759 | $124,68 | $0,000000586501 |
| 2026-06-16 | $60.531 | $564,43 | $0,000000607681 |
| 2026-06-15 | $57.756 | $388,81 | $0,000000605364 |
| 2026-06-14 | $55.177 | $2.779,54 | $0,000000578472 |
| 2026-06-13 | $66.328 | $35,49 | $0,000000551851 |
| 2026-06-12 | $66.415 | $2.158,93 | $0,000000663375 |
| 2026-06-11 | $55.766 | $910,50 | $0,000000663645 |
| 2026-06-10 | $52.619 | $78,01 | $0,000000558354 |
| 2026-06-09 | $54.828 | $119,34 | $0,000000527003 |
| 2026-06-08 | $55.058 | $288,47 | $0,000000548284 |
| 2026-06-07 | $50.857 | $507,70 | $0,000000550447 |
| 2026-06-06 | $50.057 | $83,72 | $0,000000508580 |
| 2026-06-05 | $55.855 | $83,99 | $0,000000502160 |
| 2026-06-04 | $57.689 | $174,66 | $0,000000558869 |
| 2026-06-03 | $59.233 | $156,28 | $0,000000576890 |
| 2026-06-02 | $62.675 | $29,82 | $0,000000591855 |
| 2026-06-01 | $63.245 | $225,83 | $0,000000626751 |
| 2026-05-31 | $62.003 | $43,40 | $0,000000632430 |
| 2026-05-30 | $61.957 | $43,37 | $0,000000620064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
