Casper Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $50.640.495 | $2.054.768 | N/A |
| 2026-09-09 | $48.447.490 | $1.563.641 | $0,00301881 |
| 2026-09-08 | $47.928.957 | $1.467.020 | $0,00288869 |
| 2026-09-07 | $47.055.170 | $3.426.803 | $0,00285837 |
| 2026-09-06 | $47.235.156 | $2.957.585 | $0,00280684 |
| 2026-09-05 | $44.533.205 | $2.345.876 | $0,00281817 |
| 2026-09-04 | $44.426.537 | $2.712.876 | $0,00265752 |
| 2026-09-03 | $44.913.379 | $1.964.793 | $0,00265171 |
| 2026-09-02 | $46.227.070 | $1.525.250 | $0,00268133 |
| 2026-09-01 | $46.392.857 | $4.202.799 | $0,00276034 |
| 2026-08-31 | $44.048.495 | $2.087.434 | $0,00277082 |
| 2026-08-30 | $48.220.987 | $1.132.571 | $0,00263135 |
| 2026-08-29 | $49.484.329 | $1.983.106 | $0,00288121 |
| 2026-08-28 | $48.787.431 | $2.999.347 | $0,00295731 |
| 2026-08-27 | $46.275.202 | $13.720.363 | $0,00291628 |
| 2026-08-26 | $50.769.331 | $9.209.539 | $0,00276669 |
| 2026-08-25 | $47.663.038 | $3.142.075 | $0,00303602 |
| 2026-08-24 | $41.394.738 | $1.615.126 | $0,00285086 |
| 2026-08-23 | $44.073.240 | $1.972.026 | $0,00247645 |
| 2026-08-22 | $47.253.329 | $3.077.339 | $0,00263724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
