Casper Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $25.419.553 | $1.547.179 | N/A |
| 2026-07-25 | $25.210.982 | $2.939.466 | $0,00152999 |
| 2026-07-24 | $25.757.358 | $2.297.565 | $0,00151773 |
| 2026-07-23 | $25.984.578 | $2.285.715 | $0,00155097 |
| 2026-07-22 | $26.346.146 | $3.710.118 | $0,00156498 |
| 2026-07-21 | $28.407.782 | $3.208.764 | $0,00158709 |
| 2026-07-20 | $31.528.365 | $1.887.375 | $0,00171161 |
| 2026-07-19 | $31.408.966 | $1.701.643 | $0,00190007 |
| 2026-07-18 | $30.213.204 | $1.147.677 | $0,00189327 |
| 2026-07-17 | $30.869.077 | $1.301.260 | $0,00182154 |
| 2026-07-16 | $31.320.051 | $1.819.888 | $0,00186147 |
| 2026-07-15 | $30.239.654 | $1.018.455 | $0,00188906 |
| 2026-07-14 | $29.221.196 | $948.023 | $0,00182428 |
| 2026-07-13 | $30.998.821 | $1.659.468 | $0,00176321 |
| 2026-07-12 | $30.485.052 | $2.286.613 | $0,00187087 |
| 2026-07-11 | $33.016.129 | $1.795.149 | $0,00184025 |
| 2026-07-10 | $29.793.403 | $2.179.640 | $0,00199345 |
| 2026-07-09 | $29.681.547 | $1.277.419 | $0,00179925 |
| 2026-07-08 | $30.200.405 | $1.030.598 | $0,00179287 |
| 2026-07-07 | $31.463.168 | $1.206.754 | $0,00182459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
