CAST ORACLES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.248,94 | $1,94 | N/A |
| 2026-06-30 | $6.012,44 | $14,16 | $0,00000601 |
| 2026-06-22 | $6.573,31 | $7,05 | $0,00000657 |
| 2026-06-21 | $6.489,58 | $6,96 | $0,00000649 |
| 2026-06-20 | $6.480,16 | $2,72 | $0,00000648 |
| 2026-06-18 | $6.423,33 | $3,04 | $0,00000642 |
| 2026-06-16 | $6.772,04 | $1,20 | $0,00000677 |
| 2026-06-15 | $7.148,53 | $208,16 | $0,00000715 |
| 2026-06-14 | $7.149,32 | $208,18 | $0,00000715 |
| 2026-06-13 | $7.401,70 | $1,47 | $0,00000740 |
| 2026-06-12 | $7.392,69 | $2,43 | $0,00000739 |
| 2026-06-11 | $7.360,97 | $1,79 | $0,00000736 |
| 2026-06-10 | $7.151,84 | $14,67 | $0,00000715 |
| 2026-06-09 | $7.244,36 | $210,95 | $0,00000724 |
| 2026-06-08 | $6.702,71 | $7,35 | $0,00000670 |
| 2026-06-07 | $6.740,63 | $2,90 | $0,00000674 |
| 2026-06-06 | $6.417,04 | $62,19 | $0,00000642 |
| 2026-06-05 | $6.620,71 | $3,75 | $0,00000662 |
| 2026-06-03 | $7.373,16 | $2,23 | $0,00000737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
