Castle Of Blackwater Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $114.470 | $36,37 | N/A |
| 2026-09-07 | $115.348 | $1,43 | $0,00191405 |
| 2026-09-04 | $113.039 | $1,98 | $0,00192873 |
| 2026-08-30 | $113.644 | $133,84 | $0,00189012 |
| 2026-08-29 | $113.905 | $168,86 | $0,00190025 |
| 2026-08-28 | $118.822 | $2.325,23 | $0,00190460 |
| 2026-08-27 | $118.899 | $200,37 | $0,00198682 |
| 2026-08-26 | $111.089 | $7,14 | $0,00198811 |
| 2026-08-25 | $115.237 | $160,66 | $0,00185752 |
| 2026-08-24 | $115.199 | $156,56 | $0,00192688 |
| 2026-08-20 | $104.911 | $170,45 | $0,00192624 |
| 2026-08-19 | $98.566 | $160,14 | $0,00175422 |
| 2026-08-13 | $88.788 | $83,83 | $0,00164812 |
| 2026-08-12 | $88.802 | $83,85 | $0,00148462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
