Liquid Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $27.521 | $10,43 | N/A |
| 2026-06-29 | $27.523 | $10,43 | $0,02374086 |
| 2026-06-28 | $28.161 | $10,92 | $0,02374193 |
| 2026-06-27 | $28.161 | $282,02 | $0,02429264 |
| 2026-06-26 | $28.161 | $282,02 | $0,02429033 |
| 2026-06-11 | $37.089 | $207,25 | $0,02429033 |
| 2026-06-10 | $37.089 | $207,27 | $0,03199460 |
| 2026-06-09 | $37.093 | $207,27 | $0,03199749 |
| 2026-06-08 | $37.110 | $183,73 | $0,03199745 |
| 2026-06-07 | $37.110 | $183,73 | $0,03201237 |
| 2026-06-06 | $64.904 | $19,16 | $0,03201237 |
| 2026-06-05 | $69.527 | $16,65 | $0,055989 |
| 2026-06-04 | $115.878 | $162,44 | $0,059976 |
| 2026-06-03 | $115.889 | $186,44 | $0,099960 |
| 2026-06-02 | $69.542 | $85,61 | $0,099970 |
| 2026-06-01 | $69.542 | $0,078586 | $0,059989 |
| 2026-05-31 | $60.262 | $370,17 | $0,059989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
