Cat Call Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.843.090 | $573,49 | N/A |
| 2026-09-23 | $1.913.313 | $172,60 | $0,00184309 |
| 2026-09-22 | $1.927.165 | $139,44 | $0,00191331 |
| 2026-09-21 | $1.846.267 | $65,11 | $0,00192717 |
| 2026-09-20 | $1.827.742 | $435,21 | $0,00184627 |
| 2026-09-19 | $1.765.637 | $793,36 | $0,00182774 |
| 2026-09-18 | $1.736.120 | $2.619,23 | $0,00176564 |
| 2026-09-17 | $1.960.656 | $1.144,72 | $0,00173612 |
| 2026-09-16 | $2.001.325 | $1.539,57 | $0,00196066 |
| 2026-09-15 | $2.088.623 | $5.974,53 | $0,00200133 |
| 2026-09-14 | $1.847.204 | $262,36 | $0,00208862 |
| 2026-09-13 | $1.871.468 | $867,92 | $0,00184720 |
| 2026-09-12 | $1.787.229 | $1.945,60 | $0,00187147 |
| 2026-09-11 | $1.571.364 | $2.382,58 | $0,00178723 |
| 2026-09-10 | $1.275.460 | $887,43 | $0,00157136 |
| 2026-09-09 | $1.343.483 | $423,75 | $0,00127546 |
| 2026-09-08 | $1.393.117 | $147,66 | $0,00134348 |
| 2026-09-07 | $1.388.182 | $1.638,67 | $0,00139312 |
| 2026-09-06 | $1.372.912 | $2.398,13 | $0,00138818 |
| 2026-09-05 | $1.493.523 | $373,31 | $0,00137291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
