Cat-Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $47.265 | $233,17 | N/A |
| 2026-08-18 | $45.422 | $130,36 | $0,000000544380 |
| 2026-08-17 | $44.614 | $91,95 | $0,000000523153 |
| 2026-08-16 | $45.600 | $400,47 | $0,000000513852 |
| 2026-08-15 | $45.928 | $63,02 | $0,000000525210 |
| 2026-08-14 | $46.869 | $248,52 | $0,000000528987 |
| 2026-08-13 | $45.767 | $5,86 | $0,000000539824 |
| 2026-08-12 | $46.140 | $8,36 | $0,000000527131 |
| 2026-08-11 | $45.923 | $3,69 | $0,000000531424 |
| 2026-08-10 | $46.227 | $94,87 | $0,000000528930 |
| 2026-08-09 | $45.591 | $4,76 | $0,000000532425 |
| 2026-08-08 | $44.188 | $41,64 | $0,000000525107 |
| 2026-08-07 | $43.827 | $77,78 | $0,000000508943 |
| 2026-08-06 | $44.910 | $85,40 | $0,000000504784 |
| 2026-08-05 | $44.431 | $63,95 | $0,000000517254 |
| 2026-08-04 | $44.041 | $3,21 | $0,000000511736 |
| 2026-08-03 | $44.259 | $149,28 | $0,000000507245 |
| 2026-08-02 | $43.483 | $238,32 | $0,000000509766 |
| 2026-08-01 | $43.838 | $3,35 | $0,000000500821 |
| 2026-07-31 | $44.810 | $11,14 | $0,000000504906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
