Cat-Dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $47.091 | $30,50 | N/A |
| 2026-07-04 | $47.341 | $30,92 | $0,000000545254 |
| 2026-07-03 | $48.126 | $578,46 | $0,000000554296 |
| 2026-07-02 | $49.596 | $698,14 | $0,000000571230 |
| 2026-07-01 | $45.665 | $139,70 | $0,000000525950 |
| 2026-06-30 | $42.834 | $179,10 | $0,000000493344 |
| 2026-06-29 | $42.695 | $319,51 | $0,000000491742 |
| 2026-06-27 | $40.776 | $1,53 | $0,000000469637 |
| 2026-06-26 | $40.761 | $3,65 | $0,000000469462 |
| 2026-06-25 | $38.417 | $12,11 | $0,000000442468 |
| 2026-06-24 | $38.670 | $21,86 | $0,000000445383 |
| 2026-06-23 | $39.758 | $31,44 | $0,000000457901 |
| 2026-06-22 | $41.195 | $5,38 | $0,000000474451 |
| 2026-06-21 | $41.692 | $230,67 | $0,000000480183 |
| 2026-06-20 | $43.496 | $257,99 | $0,000000500961 |
| 2026-06-19 | $39.971 | $58,54 | $0,000000460361 |
| 2026-06-18 | $40.285 | $220,78 | $0,000000463976 |
| 2026-06-17 | $42.770 | $2,17 | $0,000000492591 |
| 2026-06-16 | $43.798 | $290,27 | $0,000000504438 |
| 2026-06-15 | $42.613 | $453,87 | $0,000000490787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
