Cat Emoji Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $19.320,02 | $17,13 | N/A |
| 2026-11-04 | $19.928,81 | $11,78 | $0,00001932 |
| 2026-11-03 | $20.109 | $60,34 | $0,00001993 |
| 2026-10-31 | $21.094 | $4,41 | $0,00002011 |
| 2026-10-30 | $20.605 | $4,31 | $0,00002110 |
| 2026-10-29 | $22.035 | $26,06 | $0,00002061 |
| 2026-10-20 | $23.296 | $172,98 | $0,00002204 |
| 2026-10-19 | $23.782 | $3,55 | $0,00002330 |
| 2026-10-18 | $23.696 | $23,70 | $0,00002379 |
| 2026-10-17 | $23.844 | $23,85 | $0,00002370 |
| 2026-10-15 | $23.630 | $4,97 | $0,00002385 |
| 2026-10-12 | $25.646 | $48,64 | $0,00002363 |
| 2026-10-11 | $25.624 | $27,95 | $0,00002565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
