Cat in Hoodie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $16.683,32 | $52,40 | N/A |
| 2026-07-22 | $16.793,03 | $50,05 | $0,00001668 |
| 2026-07-21 | $16.439,80 | $306,08 | $0,00001679 |
| 2026-07-20 | $16.205,72 | $489,77 | $0,00001644 |
| 2026-07-19 | $17.896,00 | $7,10 | $0,00001621 |
| 2026-07-18 | $17.655,46 | $22,60 | $0,00001790 |
| 2026-07-17 | $17.538,25 | $19,82 | $0,00001766 |
| 2026-07-16 | $17.912,64 | $20,24 | $0,00001754 |
| 2026-07-15 | $18.123,92 | $109,69 | $0,00001791 |
| 2026-07-14 | $16.653,99 | $62,34 | $0,00001813 |
| 2026-07-13 | $17.667,23 | $214,77 | $0,00001665 |
| 2026-07-12 | $17.967,35 | $143,11 | $0,00001767 |
| 2026-07-11 | $18.340,61 | $111,05 | $0,00001797 |
| 2026-07-10 | $18.435,73 | $3,41 | $0,00001834 |
| 2026-07-09 | $19.424,55 | $317,06 | $0,00001844 |
| 2026-07-08 | $17.847,59 | $217,75 | $0,00001943 |
| 2026-07-07 | $19.958,75 | $1,56 | $0,00001785 |
| 2026-07-06 | $19.871,09 | $109,52 | $0,00001996 |
| 2026-07-05 | $19.276,56 | $195,40 | $0,00001987 |
| 2026-07-04 | $17.951,82 | $34,88 | $0,00001928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
