Cat Season Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.200,22 | $124,98 | N/A |
| 2026-10-06 | $4.269,81 | $47,07 | $0,00000422 |
| 2026-10-05 | $4.306,68 | $104,47 | $0,00000429 |
| 2026-10-04 | $4.299,00 | $592,23 | $0,00000433 |
| 2026-10-03 | $5.384,80 | $43,93 | $0,00000432 |
| 2026-10-02 | $5.274,26 | $82,72 | $0,00000541 |
| 2026-10-01 | $5.225,29 | $142,17 | $0,00000530 |
| 2026-09-30 | $5.435,57 | $160,36 | $0,00000525 |
| 2026-09-29 | $5.407,97 | $177,80 | $0,00000546 |
| 2026-09-28 | $5.527,77 | $80,81 | $0,00000543 |
| 2026-09-27 | $5.492,41 | $78,92 | $0,00000555 |
| 2026-09-26 | $5.652,88 | $21,88 | $0,00000552 |
| 2026-09-25 | $5.426,28 | $327,77 | $0,00000568 |
| 2026-09-24 | $5.430,04 | $48,80 | $0,00000545 |
| 2026-09-23 | $5.570,29 | $200,71 | $0,00000545 |
| 2026-09-22 | $5.642,58 | $346,04 | $0,00000559 |
| 2026-09-21 | $5.727,30 | $506,46 | $0,00000567 |
| 2026-09-20 | $5.883,67 | $497,22 | $0,00000575 |
| 2026-09-19 | $7.053,74 | $794,76 | $0,00000591 |
| 2026-09-18 | $5.353,32 | $306,79 | $0,00000708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
