Mooncat CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $27.704 | $182,69 | N/A |
| 2026-10-13 | $30.487 | $138,59 | $0,00251866 |
| 2026-10-12 | $33.321 | $59,62 | $0,00277171 |
| 2026-10-11 | $32.668 | $13,73 | $0,00302934 |
| 2026-10-10 | $32.684 | $13,74 | $0,00296999 |
| 2026-10-07 | $35.886 | $34,54 | $0,00297141 |
| 2026-10-06 | $36.618 | $26,40 | $0,00326252 |
| 2026-10-05 | $36.322 | $14,66 | $0,00332909 |
| 2026-10-02 | $37.307 | $67,83 | $0,00330216 |
| 2026-10-01 | $37.938 | $34,49 | $0,00339174 |
| 2026-09-30 | $38.871 | $29,88 | $0,00344908 |
| 2026-09-29 | $40.243 | $239,81 | $0,00353389 |
| 2026-09-28 | $43.789 | $41,80 | $0,00365865 |
| 2026-09-27 | $46.554 | $105,81 | $0,00398100 |
| 2026-09-26 | $48.111 | $53,44 | $0,00423236 |
| 2026-09-25 | $49.329 | $52,76 | $0,00437389 |
| 2026-09-23 | $50.243 | $51,34 | $0,00448469 |
| 2026-09-22 | $49.680 | $5,87 | $0,00456777 |
| 2026-09-21 | $47.183 | $1,14 | $0,00451659 |
| 2026-09-20 | $46.956 | $1,61 | $0,00428952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
