Mooncat CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $44.881 | $10,61 | N/A |
| 2026-08-13 | $44.973 | $136,26 | $0,00408027 |
| 2026-08-12 | $68.648 | $57,00 | $0,00408860 |
| 2026-08-11 | $68.386 | $763,41 | $0,00457653 |
| 2026-08-10 | $97.568 | $1.418,99 | $0,00455908 |
| 2026-08-09 | $52.496 | $461,88 | $0,00650454 |
| 2026-08-08 | $53.194 | $15,17 | $0,00349975 |
| 2026-08-07 | $51.970 | $107,46 | $0,00354628 |
| 2026-08-06 | $51.576 | $5.440,75 | $0,00346465 |
| 2026-08-05 | $34.126 | $55,73 | $0,00343838 |
| 2026-08-02 | $33.467 | $7,25 | $0,00227505 |
| 2026-08-01 | $34.415 | $31,23 | $0,00223114 |
| 2026-07-31 | $36.167 | $378,89 | $0,00229430 |
| 2026-07-30 | $35.595 | $1,47 | $0,00241114 |
| 2026-07-28 | $37.242 | $853,21 | $0,00237300 |
| 2026-07-27 | $69.043 | $2.944,88 | $0,00248280 |
| 2026-07-26 | $28.131 | $8,06 | $0,00460285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
