Cat Wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $28.724 | $1,39 | N/A |
| 2026-10-01 | $28.463 | $21,37 | $0,00002875 |
| 2026-09-30 | $28.883 | $103,39 | $0,00002849 |
| 2026-09-29 | $29.154 | $118,17 | $0,00002891 |
| 2026-09-28 | $29.131 | $118,07 | $0,00002918 |
| 2026-09-27 | $30.086 | $151,53 | $0,00002916 |
| 2026-09-25 | $29.281 | $9,37 | $0,00003011 |
| 2026-09-24 | $28.857 | $3,60 | $0,00002931 |
| 2026-09-22 | $29.724 | $148,76 | $0,00002888 |
| 2026-09-21 | $28.214 | $1,93 | $0,00002975 |
| 2026-09-20 | $28.365 | $133,44 | $0,00002824 |
| 2026-09-19 | $29.146 | $5,89 | $0,00002839 |
| 2026-09-18 | $26.165 | $2,23 | $0,00002917 |
| 2026-09-17 | $25.971 | $2,22 | $0,00002619 |
| 2026-09-16 | $25.147 | $8,69 | $0,00002600 |
| 2026-09-15 | $26.617 | $110,37 | $0,00002517 |
| 2026-09-14 | $26.025 | $19,86 | $0,00002664 |
| 2026-09-13 | $26.682 | $40,78 | $0,00002605 |
| 2026-09-12 | $26.632 | $13,16 | $0,00002671 |
| 2026-09-11 | $26.514 | $13,10 | $0,00002666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
