Cat Wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $19.925,63 | $36,26 | N/A |
| 2026-08-12 | $20.068 | $3,04 | $0,00001994 |
| 2026-08-11 | $19.986,18 | $9,54 | $0,00002009 |
| 2026-08-10 | $20.116 | $117,11 | $0,00002000 |
| 2026-08-09 | $20.919 | $3.289,81 | $0,00002014 |
| 2026-08-08 | $19.142,47 | $24,71 | $0,00002094 |
| 2026-08-07 | $18.753,15 | $5,78 | $0,00001916 |
| 2026-08-06 | $18.780,79 | $2,90 | $0,00001877 |
| 2026-08-04 | $19.148,07 | $73,81 | $0,00001880 |
| 2026-08-01 | $19.036,23 | $30,45 | $0,00001917 |
| 2026-07-31 | $19.313,94 | $91,59 | $0,00001905 |
| 2026-07-30 | $18.865,36 | $327,54 | $0,00001933 |
| 2026-07-29 | $19.049,28 | $3,59 | $0,00001888 |
| 2026-07-28 | $19.726,71 | $575,16 | $0,00001907 |
| 2026-07-27 | $20.106 | $586,21 | $0,00001975 |
| 2026-07-23 | $19.980,09 | $4,22 | $0,00002012 |
| 2026-07-22 | $20.016 | $792,30 | $0,00002000 |
| 2026-07-21 | $21.350 | $845,09 | $0,00002003 |
| 2026-07-18 | $21.721 | $20,80 | $0,00002137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
