Cat Wif Hat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $16.339,78 | $2,70 | N/A |
| 2026-06-10 | $16.676,64 | $2,83 | $0,00001635 |
| 2026-06-09 | $16.676,64 | $2,83 | $0,00001657 |
| 2026-06-07 | $16.401,81 | $348,10 | $0,00001657 |
| 2026-06-06 | $16.464,85 | $349,44 | $0,00001642 |
| 2026-06-05 | $18.467,10 | $415,24 | $0,00001648 |
| 2026-06-04 | $18.359,45 | $71,11 | $0,00001858 |
| 2026-06-03 | $18.862,53 | $266,63 | $0,00001846 |
| 2026-06-02 | $21.584 | $29,82 | $0,00001881 |
| 2026-06-01 | $21.692 | $83,56 | $0,00002160 |
| 2026-05-31 | $21.960 | $2,20 | $0,00002171 |
| 2026-05-30 | $21.960 | $2,20 | $0,00002198 |
| 2026-05-28 | $22.382 | $8,98 | $0,00002198 |
| 2026-05-27 | $22.227 | $55,33 | $0,00002240 |
| 2026-05-26 | $22.767 | $64,21 | $0,00002225 |
| 2026-05-25 | $23.029 | $35,15 | $0,00002268 |
| 2026-05-24 | $22.982 | $11,50 | $0,00002305 |
| 2026-05-23 | $22.982 | $11,50 | $0,00002301 |
| 2026-05-22 | $23.253 | $2,72 | $0,00002301 |
| 2026-05-21 | $23.035 | $2,66 | $0,00002327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
