Catalorian Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $181.637 | $185,46 | N/A |
| 2026-06-28 | $179.168 | $444,35 | $0,00018156 |
| 2026-06-27 | $183.067 | $316,07 | $0,00017917 |
| 2026-06-26 | $179.984 | $204,20 | $0,00018305 |
| 2026-06-25 | $187.732 | $325,01 | $0,00017998 |
| 2026-06-24 | $196.348 | $1.046,62 | $0,00018774 |
| 2026-06-23 | $208.229 | $50,31 | $0,00019631 |
| 2026-06-22 | $206.221 | $177,47 | $0,00020840 |
| 2026-06-21 | $211.234 | $1.702,28 | $0,00020638 |
| 2026-06-20 | $217.016 | $9,90 | $0,00021121 |
| 2026-06-19 | $212.285 | $1.189,46 | $0,00021706 |
| 2026-06-18 | $214.198 | $1.731,42 | $0,00021248 |
| 2026-06-17 | $236.036 | $580,33 | $0,00021420 |
| 2026-06-16 | $230.889 | $1.813,11 | $0,00023606 |
| 2026-06-15 | $211.739 | $558,94 | $0,00023105 |
| 2026-06-14 | $205.521 | $1.357,10 | $0,00021220 |
| 2026-06-13 | $207.251 | $1.794,22 | $0,00020552 |
| 2026-06-12 | $194.496 | $24.229 | $0,00020736 |
| 2026-06-11 | $189.015 | $27.979 | $0,00019450 |
| 2026-06-10 | $194.120 | $27.179 | $0,00018825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
