Catalorian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $150.397 | $28,66 | N/A |
| 2026-08-14 | $150.738 | $492,66 | $0,00015040 |
| 2026-08-13 | $145.732 | $536,34 | $0,00015074 |
| 2026-08-12 | $146.042 | $48,12 | $0,00014573 |
| 2026-08-11 | $145.679 | $190,34 | $0,00014604 |
| 2026-08-10 | $149.137 | $481,81 | $0,00014568 |
| 2026-08-09 | $153.680 | $266,14 | $0,00014914 |
| 2026-08-08 | $154.848 | $1.066,55 | $0,00015368 |
| 2026-08-07 | $160.066 | $105,87 | $0,00015485 |
| 2026-08-06 | $160.639 | $535,64 | $0,00016007 |
| 2026-08-05 | $158.098 | $715,32 | $0,00016064 |
| 2026-08-04 | $160.228 | $367,28 | $0,00015810 |
| 2026-08-03 | $163.418 | $1.562,18 | $0,00016023 |
| 2026-08-02 | $159.241 | $1.842,69 | $0,00016342 |
| 2026-08-01 | $156.952 | $684,75 | $0,00015924 |
| 2026-07-31 | $157.574 | $1.373,58 | $0,00015695 |
| 2026-07-30 | $167.237 | $1.113,34 | $0,00015757 |
| 2026-07-29 | $177.061 | $2.621,38 | $0,00016724 |
| 2026-07-28 | $173.053 | $914,11 | $0,00017706 |
| 2026-07-27 | $171.675 | $2.058,83 | $0,00017305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
