Catamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $22.499 | $14,79 | N/A |
| 2026-07-30 | $3.546,01 | $12,85 | $0,00000112 |
| 2026-07-29 | $3.598,54 | $8,04 | $0,000000177301 |
| 2026-07-27 | $3.736,30 | $10,98 | $0,000000179927 |
| 2026-07-26 | $3.600,59 | $4,97 | $0,000000186815 |
| 2026-07-25 | $3.596,52 | $4,96 | $0,000000180029 |
| 2026-07-22 | $21.994 | $18,63 | $0,000000179826 |
| 2026-07-21 | $22.368 | $12,98 | $0,00000110 |
| 2026-07-20 | $22.377 | $56,05 | $0,00000112 |
| 2026-07-19 | $22.428 | $61,80 | $0,00000112 |
| 2026-07-18 | $22.285 | $56,62 | $0,00000112 |
| 2026-07-17 | $18.383,71 | $69,62 | $0,00000111 |
| 2026-07-16 | $25.398 | $20,76 | $0,000000919185 |
| 2026-07-15 | $23.744 | $43,93 | $0,00000127 |
| 2026-07-14 | $22.039 | $52,85 | $0,00000119 |
| 2026-07-13 | $22.393 | $67,43 | $0,00000110 |
| 2026-07-12 | $22.922 | $23,29 | $0,00000112 |
| 2026-07-11 | $38.886 | $6,77 | $0,00000115 |
| 2026-07-10 | $22.672 | $6,92 | $0,00000194 |
| 2026-07-09 | $22.515 | $1,16 | $0,00000113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
