Catana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $117.123 | $3.086,32 | N/A |
| 2026-08-10 | $110.406 | $1.530,73 | $0,00011715 |
| 2026-08-09 | $106.867 | $182,98 | $0,00011043 |
| 2026-08-08 | $103.887 | $116,48 | $0,00010689 |
| 2026-08-07 | $102.145 | $1.623,44 | $0,00010391 |
| 2026-08-06 | $99.858 | $1.467,75 | $0,00010217 |
| 2026-08-05 | $106.112 | $18,11 | $0,00009988 |
| 2026-08-04 | $106.093 | $746,51 | $0,00010613 |
| 2026-08-03 | $102.042 | $446,58 | $0,00010612 |
| 2026-08-02 | $101.674 | $489,58 | $0,00010206 |
| 2026-08-01 | $105.107 | $814,93 | $0,00010169 |
| 2026-07-31 | $107.615 | $826,23 | $0,00010513 |
| 2026-07-30 | $102.160 | $3.212,68 | $0,00010764 |
| 2026-07-29 | $108.851 | $1.052,53 | $0,00010218 |
| 2026-07-28 | $103.114 | $213,55 | $0,00010887 |
| 2026-07-27 | $105.380 | $710,06 | $0,00010313 |
| 2026-07-26 | $100.101 | $2.919,78 | $0,00010540 |
| 2026-07-25 | $102.173 | $1.651,71 | $0,00010012 |
| 2026-07-24 | $106.309 | $64,75 | $0,00010219 |
| 2026-07-23 | $109.625 | $1.351,00 | $0,00010633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
