Catana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $149.140 | $90.541 | N/A |
| 2026-06-17 | $150.709 | $98.228 | $0,00014917 |
| 2026-06-16 | $170.756 | $89.148 | $0,00015070 |
| 2026-06-15 | $146.476 | $83.753 | $0,00017079 |
| 2026-06-14 | $140.217 | $89.438 | $0,00014651 |
| 2026-06-13 | $162.253 | $97.585 | $0,00014024 |
| 2026-06-12 | $118.235 | $88.550 | $0,00016229 |
| 2026-06-11 | $111.386 | $86.643 | $0,00011828 |
| 2026-06-10 | $109.605 | $84.595 | $0,00011141 |
| 2026-06-09 | $113.468 | $96.242 | $0,00010963 |
| 2026-06-08 | $108.522 | $90.568 | $0,00011349 |
| 2026-06-07 | $127.888 | $94.162 | $0,00010859 |
| 2026-06-06 | $96.444 | $103.696 | $0,00012791 |
| 2026-06-05 | $131.160 | $87.081 | $0,00009652 |
| 2026-06-04 | $154.611 | $112.768 | $0,00013119 |
| 2026-06-03 | $202.333 | $85.936 | $0,00015464 |
| 2026-06-02 | $226.952 | $86.637 | $0,00020237 |
| 2026-06-01 | $255.467 | $83.669 | $0,00022699 |
| 2026-05-31 | $256.548 | $87.418 | $0,00025552 |
| 2026-05-30 | $268.678 | $84.520 | $0,00025660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
