Catbal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $687.415 | $17.020,75 | N/A |
| 2026-03-23 | $701.014 | $6.213,95 | $0,687890 |
| 2026-03-22 | $709.642 | $373,06 | $0,700187 |
| 2026-03-21 | $710.276 | $5.000,59 | $0,711427 |
| 2026-03-20 | $710.975 | $5.542,87 | $0,710767 |
| 2026-03-19 | $744.506 | $8.813,97 | $0,710938 |
| 2026-03-18 | $709.303 | $4.300,07 | $0,745130 |
| 2026-03-17 | $709.121 | $4.446,93 | $0,709794 |
| 2026-03-16 | $681.166 | $775,04 | $0,710248 |
| 2026-03-15 | $683.624 | $2.195,15 | $0,681708 |
| 2026-03-14 | $678.154 | $2.178,99 | $0,684097 |
| 2026-03-13 | $684.323 | $3.873,18 | $0,678635 |
| 2026-03-12 | $678.526 | $4.347,71 | $0,684796 |
| 2026-03-11 | $664.942 | $1.796,51 | $0,679615 |
| 2026-03-10 | $667.798 | $10.707,21 | $0,665166 |
| 2026-03-09 | $627.001 | $4.555,61 | $0,668089 |
| 2026-03-08 | $623.011 | $3.324,85 | $0,626791 |
| 2026-03-07 | $634.227 | $5.192,72 | $0,623442 |
| 2026-03-06 | $626.414 | $3.886,99 | $0,633298 |
| 2026-03-05 | $645.690 | $5.708,07 | $0,627340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
