Catbal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $759.485 | $13.386,27 | N/A |
| 2026-06-10 | $811.042 | $14.110,99 | $0,761223 |
| 2026-06-09 | $861.363 | $15.784,26 | $0,812602 |
| 2026-06-08 | $835.824 | $26.723 | $0,864175 |
| 2026-06-07 | $805.139 | $25.542 | $0,836402 |
| 2026-06-06 | $836.056 | $66.461 | $0,804830 |
| 2026-06-05 | $889.642 | $37.921 | $0,837052 |
| 2026-06-04 | $968.776 | $19.714,54 | $0,891878 |
| 2026-06-03 | $926.207 | $13.369,60 | $0,968184 |
| 2026-06-02 | $948.101 | $17.168,94 | $0,926834 |
| 2026-06-01 | $949.362 | $16.306,46 | $0,948896 |
| 2026-05-31 | $933.606 | $4.786,44 | $0,951858 |
| 2026-05-30 | $907.231 | $9.873,91 | $0,935528 |
| 2026-05-29 | $878.770 | $16.887,07 | $0,909906 |
| 2026-05-28 | $852.426 | $27.147 | $0,879376 |
| 2026-05-27 | $873.529 | $18.545,21 | $0,854833 |
| 2026-05-26 | $890.102 | $3.140,44 | $0,874217 |
| 2026-05-25 | $904.255 | $10.829,36 | $0,890717 |
| 2026-05-24 | $879.237 | $25.179 | $0,905847 |
| 2026-05-23 | $855.020 | $55.230 | $0,879845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
