Catbal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $713.357 | $1.426,27 | N/A |
| 2026-07-27 | $733.075 | $494,07 | $0,713850 |
| 2026-07-26 | $721.714 | $286,74 | $0,733582 |
| 2026-07-25 | $718.958 | $1.649,85 | $0,722213 |
| 2026-07-24 | $721.380 | $3.171,68 | $0,719455 |
| 2026-07-23 | $732.308 | $3.536,81 | $0,721879 |
| 2026-07-22 | $741.955 | $7.037,93 | $0,732815 |
| 2026-07-21 | $760.486 | $1.553,72 | $0,742468 |
| 2026-07-20 | $754.185 | $121,31 | $0,761012 |
| 2026-07-19 | $749.758 | $997,40 | $0,754707 |
| 2026-07-18 | $747.353 | $5.658,25 | $0,750277 |
| 2026-07-17 | $754.072 | $3.216,68 | $0,747869 |
| 2026-07-16 | $796.053 | $1.510,15 | $0,754593 |
| 2026-07-15 | $787.141 | $1.517,80 | $0,796603 |
| 2026-07-14 | $774.509 | $1.181,84 | $0,787686 |
| 2026-07-13 | $807.205 | $786,84 | $0,775045 |
| 2026-07-12 | $808.834 | $732,37 | $0,807764 |
| 2026-07-11 | $806.320 | $4.481,46 | $0,809393 |
| 2026-07-10 | $805.312 | $938,43 | $0,806878 |
| 2026-07-09 | $807.858 | $1.121,34 | $0,805869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
