Catcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $21.147 | $24,77 | N/A |
| 2026-06-11 | $20.619 | $333,87 | $0,00002115 |
| 2026-06-10 | $21.864 | $93,43 | $0,00002056 |
| 2026-06-09 | $22.495 | $211,74 | $0,00002189 |
| 2026-06-08 | $21.656 | $700,89 | $0,00002241 |
| 2026-06-07 | $21.357 | $25,15 | $0,00002166 |
| 2026-06-06 | $22.574 | $913,96 | $0,00002135 |
| 2026-06-05 | $23.132 | $17,46 | $0,00002257 |
| 2026-06-04 | $23.931 | $89,93 | $0,00002313 |
| 2026-06-03 | $24.778 | $83,73 | $0,00002393 |
| 2026-06-02 | $24.778 | $83,73 | $0,00002476 |
| 2026-06-01 | $26.695 | $28,95 | $0,00002476 |
| 2026-05-31 | $26.770 | $24,20 | $0,00002669 |
| 2026-05-30 | $26.575 | $441,78 | $0,00002677 |
| 2026-05-29 | $29.169 | $999,15 | $0,00002658 |
| 2026-05-28 | $27.584 | $415,58 | $0,00002917 |
| 2026-05-27 | $30.113 | $2,17 | $0,00002753 |
| 2026-05-26 | $30.639 | $25,29 | $0,00003011 |
| 2026-05-25 | $30.783 | $348,92 | $0,00003065 |
| 2026-05-24 | $32.745 | $44,10 | $0,00003079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
