Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $59.723 | $9,73 | N/A |
| 2026-10-04 | $58.841 | $42,98 | $0,00005972 |
| 2026-10-03 | $59.067 | $23,48 | $0,00005884 |
| 2026-10-02 | $59.349 | $91,36 | $0,00005907 |
| 2026-10-01 | $59.072 | $60,48 | $0,00005935 |
| 2026-09-30 | $58.751 | $104,91 | $0,00005907 |
| 2026-09-29 | $59.941 | $347,85 | $0,00005875 |
| 2026-09-28 | $61.914 | $83,38 | $0,00005994 |
| 2026-09-27 | $63.029 | $18,87 | $0,00006191 |
| 2026-09-26 | $62.662 | $41,36 | $0,00006303 |
| 2026-09-25 | $62.605 | $41,32 | $0,00006266 |
| 2026-09-24 | $62.564 | $180,66 | $0,00006261 |
| 2026-09-23 | $64.072 | $125,21 | $0,00006256 |
| 2026-09-22 | $64.976 | $459,37 | $0,00006407 |
| 2026-09-21 | $61.951 | $2,07 | $0,00006498 |
| 2026-09-20 | $61.669 | $10,61 | $0,00006195 |
| 2026-09-19 | $60.795 | $95,45 | $0,00006167 |
| 2026-09-18 | $56.993 | $82,36 | $0,00006080 |
| 2026-09-17 | $56.784 | $635,81 | $0,00005699 |
| 2026-09-16 | $61.527 | $584,81 | $0,00005678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
