Catcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $846.725 | $141.959 | N/A |
| 2026-06-15 | $762.196 | $139.753 | $0,00084715 |
| 2026-06-14 | $747.789 | $159.524 | $0,00075978 |
| 2026-06-13 | $1.025.157 | $274.413 | $0,00075478 |
| 2026-06-12 | $981.457 | $264.078 | $0,00102549 |
| 2026-06-11 | $516.885 | $110.625 | $0,00095961 |
| 2026-06-10 | $392.941 | $64.249 | $0,00051736 |
| 2026-06-09 | $436.547 | $63.717 | $0,00038738 |
| 2026-06-08 | $415.395 | $67.071 | $0,00043327 |
| 2026-06-07 | $378.038 | $65.690 | $0,00041961 |
| 2026-06-06 | $396.992 | $46.646 | $0,00037816 |
| 2026-06-05 | $348.711 | $94.429 | $0,00039711 |
| 2026-06-04 | $339.286 | $74.213 | $0,00034883 |
| 2026-06-03 | $339.621 | $108.306 | $0,00034170 |
| 2026-06-02 | $393.757 | $69.716 | $0,00034317 |
| 2026-06-01 | $507.766 | $88.970 | $0,00039538 |
| 2026-05-31 | $486.060 | $103.806 | $0,00050399 |
| 2026-05-30 | $500.988 | $109.384 | $0,00048622 |
| 2026-05-29 | $402.268 | $86.325 | $0,00049869 |
| 2026-05-28 | $379.302 | $93.437 | $0,00040173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
