Catcoin BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $70.462 | $126,35 | N/A |
| 2026-07-31 | $71.822 | $142,96 | $0,000000000000167766 |
| 2026-07-30 | $72.153 | $143,61 | $0,000000000000171005 |
| 2026-07-29 | $68.922 | $48,14 | $0,000000000000171794 |
| 2026-07-28 | $67.916 | $65,69 | $0,000000000000164099 |
| 2026-07-27 | $69.090 | $42,98 | $0,000000000000161704 |
| 2026-07-26 | $68.626 | $8,03 | $0,000000000000164499 |
| 2026-07-20 | $68.640 | $5,73 | $0,000000000000163395 |
| 2026-07-19 | $68.267 | $5,81 | $0,000000000000163428 |
| 2026-07-17 | $69.211 | $120,51 | $0,000000000000162540 |
| 2026-07-16 | $69.367 | $4.037,06 | $0,000000000000164789 |
| 2026-07-15 | $83.581 | $2.535,99 | $0,000000000000165158 |
| 2026-07-14 | $66.180 | $81,53 | $0,000000000000199002 |
| 2026-07-12 | $67.864 | $10,85 | $0,000000000000157571 |
| 2026-07-11 | $67.356 | $4,34 | $0,000000000000161581 |
| 2026-07-10 | $67.501 | $4,35 | $0,000000000000160371 |
| 2026-07-07 | $68.231 | $39,93 | $0,000000000000160716 |
| 2026-07-06 | $69.319 | $17,95 | $0,000000000000162456 |
| 2026-07-05 | $67.402 | $21,96 | $0,000000000000165045 |
| 2026-07-04 | $67.186 | $20,89 | $0,000000000000160482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
