Catcoin (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $190.454 | $44,90 | N/A |
| 2026-07-30 | $189.374 | $105,51 | $0,000000000018139 |
| 2026-07-29 | $190.659 | $266,74 | $0,000000000018036 |
| 2026-07-28 | $188.745 | $861,99 | $0,000000000018159 |
| 2026-07-27 | $197.632 | $1.811,30 | $0,000000000017977 |
| 2026-07-26 | $187.041 | $2,90 | $0,000000000018823 |
| 2026-07-25 | $181.371 | $62,08 | $0,000000000017814 |
| 2026-07-24 | $182.590 | $53,89 | $0,000000000017274 |
| 2026-07-23 | $188.612 | $2.310,27 | $0,000000000017390 |
| 2026-07-22 | $200.483 | $14,95 | $0,000000000017964 |
| 2026-07-21 | $200.016 | $3,28 | $0,000000000019095 |
| 2026-07-20 | $193.600 | $11,77 | $0,000000000019050 |
| 2026-07-19 | $193.366 | $4,98 | $0,000000000018439 |
| 2026-07-18 | $190.724 | $26,90 | $0,000000000018417 |
| 2026-07-17 | $194.124 | $10,71 | $0,000000000018165 |
| 2026-07-16 | $199.765 | $723,07 | $0,000000000018489 |
| 2026-07-15 | $193.462 | $64,97 | $0,000000000019026 |
| 2026-07-14 | $181.962 | $1,35 | $0,000000000018426 |
| 2026-07-13 | $184.188 | $36,47 | $0,000000000017331 |
| 2026-07-12 | $183.160 | $620,77 | $0,000000000017543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
