Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $792.429 | $3.804,62 | N/A |
| 2026-08-14 | $817.988 | $5.425,82 | $0,04937351 |
| 2026-08-13 | $658.372 | $4.571,31 | $0,050972 |
| 2026-08-12 | $623.460 | $4.091,54 | $0,04102924 |
| 2026-08-11 | $613.980 | $3.999,35 | $0,03885788 |
| 2026-08-10 | $681.638 | $4.233,44 | $0,03827108 |
| 2026-08-09 | $730.149 | $4.341,05 | $0,04249300 |
| 2026-08-08 | $720.541 | $3.990,63 | $0,04552118 |
| 2026-08-07 | $713.529 | $4.111,37 | $0,04492653 |
| 2026-08-06 | $804.351 | $7.037,03 | $0,04449383 |
| 2026-08-05 | $850.302 | $21.393 | $0,050163 |
| 2026-08-04 | $998.370 | $4.511,11 | $0,053033 |
| 2026-08-03 | $1.013.873 | $4.361,35 | $0,062276 |
| 2026-08-02 | $1.014.307 | $4.733,24 | $0,063248 |
| 2026-08-01 | $1.008.804 | $4.195,57 | $0,063281 |
| 2026-07-31 | $1.038.466 | $4.439,02 | $0,062943 |
| 2026-07-30 | $1.034.805 | $4.379,18 | $0,064802 |
| 2026-07-29 | $1.016.010 | $4.520,83 | $0,064579 |
| 2026-07-28 | $998.753 | $5.070,51 | $0,063413 |
| 2026-07-27 | $891.996 | $3.969,54 | $0,062342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
