Caterpillar (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $50.713 | $59.720 | N/A |
| 2026-07-17 | $50.702 | $63.382 | $876,45 |
| 2026-07-16 | $51.521 | $57.691 | $876,56 |
| 2026-07-15 | $53.636 | $60.604 | $913,67 |
| 2026-07-14 | $55.148 | $64.526 | $937,98 |
| 2026-07-13 | $54.502 | $59.280 | $932,40 |
| 2026-07-12 | $56.121 | $55.297 | $956,68 |
| 2026-07-11 | $55.898 | $55.374 | $952,87 |
| 2026-07-10 | $55.956 | $61.099 | $953,60 |
| 2026-07-09 | $55.162 | $113.657 | $942,40 |
| 2026-07-08 | $54.953 | $118.201 | $946,15 |
| 2026-07-07 | $52.895 | $123.052 | $938,99 |
| 2026-07-06 | $54.938 | $108.430 | $977,12 |
| 2026-07-05 | $54.600 | $110.882 | $970,78 |
| 2026-07-04 | $54.594 | $109.404 | $970,66 |
| 2026-07-03 | $54.590 | $105.094 | $970,60 |
| 2026-07-02 | $54.625 | $120.585 | $970,62 |
| 2026-07-01 | $55.660 | $108.379 | $994,84 |
| 2026-06-30 | $59.607 | $128.028 | $1.066,25 |
| 2026-06-29 | $74.592 | $126.303 | $1.036,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
