CATERPILLAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $173.632 | $6.245,42 | N/A |
| 2026-08-21 | $173.001 | $6.041,59 | $0,000000005066 |
| 2026-08-20 | $175.100 | $6.006,92 | $0,000000005047 |
| 2026-08-19 | $171.764 | $6.053,83 | $0,000000005109 |
| 2026-08-18 | $171.639 | $6.316,15 | $0,000000005011 |
| 2026-08-17 | $173.800 | $6.130,18 | $0,000000005007 |
| 2026-08-16 | $175.100 | $5.890,48 | $0,000000005070 |
| 2026-08-15 | $174.587 | $6.013,10 | $0,000000005108 |
| 2026-08-14 | $173.906 | $6.138,81 | $0,000000005093 |
| 2026-08-13 | $170.915 | $6.373,03 | $0,000000005073 |
| 2026-08-12 | $171.609 | $6.184,37 | $0,000000004985 |
| 2026-08-11 | $160.059 | $7.318,66 | $0,000000005005 |
| 2026-08-10 | $174.489 | $6.112,18 | $0,000000004668 |
| 2026-08-09 | $175.094 | $5.880,34 | $0,000000005088 |
| 2026-08-08 | $172.380 | $6.365,56 | $0,000000005105 |
| 2026-08-07 | $136.293 | $15.326,94 | $0,000000005026 |
| 2026-08-06 | $175.395 | $6.030,76 | $0,000000003974 |
| 2026-08-05 | $173.097 | $6.138,33 | $0,000000005105 |
| 2026-08-04 | $175.075 | $6.145,54 | $0,000000005038 |
| 2026-08-03 | $175.317 | $6.117,41 | $0,000000005095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
