CATERPILLAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $175.068 | $6.171,99 | N/A |
| 2026-06-28 | $175.052 | $6.123,28 | $0,000000005090 |
| 2026-06-27 | $175.525 | $5.993,36 | $0,000000005090 |
| 2026-06-26 | $175.529 | $6.013,25 | $0,000000005103 |
| 2026-06-25 | $174.936 | $6.165,86 | $0,000000005103 |
| 2026-06-24 | $175.591 | $5.966,64 | $0,000000005086 |
| 2026-06-23 | $173.344 | $6.113,34 | $0,000000005105 |
| 2026-06-22 | $175.214 | $6.175,04 | $0,000000005040 |
| 2026-06-21 | $175.268 | $6.086,24 | $0,000000005094 |
| 2026-06-20 | $175.537 | $6.030,36 | $0,000000005096 |
| 2026-06-19 | $175.153 | $5.815,24 | $0,000000005103 |
| 2026-06-18 | $175.543 | $5.786,57 | $0,000000005092 |
| 2026-06-17 | $171.963 | $6.294,13 | $0,000000005103 |
| 2026-06-16 | $175.542 | $5.867,40 | $0,000000004999 |
| 2026-06-15 | $175.254 | $5.870,89 | $0,000000005103 |
| 2026-06-14 | $174.897 | $5.944,95 | $0,000000005094 |
| 2026-06-13 | $175.851 | $6.059,70 | $0,000000005084 |
| 2026-06-12 | $173.974 | $6.131,66 | $0,000000005112 |
| 2026-06-11 | $174.545 | $5.782,62 | $0,000000005057 |
| 2026-06-10 | $175.799 | $5.994,56 | $0,000000005074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
