Catex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.374,69 | $5,07 | $0,00003442 |
| 2026-07-01 | $2.928,74 | $4,63 | $0,00002987 |
| 2026-06-30 | $2.953,75 | $12,07 | $0,00003012 |
| 2026-06-29 | $3.072,29 | $13,01 | $0,00003133 |
| 2026-06-28 | $9.406,29 | $1,045 | $0,00003162 |
| 2026-06-27 | $9.560,16 | $3,74 | $0,00003214 |
| 2026-06-25 | $3.123,34 | $5,00 | $0,00003184 |
| 2026-06-24 | $3.178,99 | $10,83 | $0,00003291 |
| 2026-06-22 | $3.247,12 | $2,13 | $0,00003362 |
| 2026-06-21 | $3.265,65 | $6,06 | $0,00003381 |
| 2026-06-20 | $3.284,95 | $1,12 | $0,00003401 |
| 2026-06-19 | $3.371,17 | $28,88 | $0,00003490 |
| 2026-06-18 | $3.602,56 | $37,07 | $0,00003704 |
| 2026-06-16 | $3.395,23 | $5,28 | $0,00003636 |
| 2026-06-15 | $3.177,84 | $10,53 | $0,00003403 |
| 2026-06-14 | $2.814,15 | $2,89 | $0,00003008 |
| 2026-06-12 | $2.830,00 | $17,34 | $0,00003024 |
| 2026-06-11 | $2.835,86 | $17,37 | $0,00003031 |
| 2026-06-10 | $2.712,44 | $6,63 | $0,00002994 |
| 2026-06-09 | $2.865,80 | $1,68 | $0,00003161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
