CatFrogDogShark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $24.968 | $20,98 | N/A |
| 2026-08-21 | $23.518 | $1,53 | $0,00002596 |
| 2026-08-20 | $22.911 | $13,16 | $0,00002445 |
| 2026-08-19 | $20.936 | $1,64 | $0,00002382 |
| 2026-08-14 | $20.083 | $5,77 | $0,00002177 |
| 2026-08-11 | $20.271 | $13,19 | $0,00002088 |
| 2026-08-10 | $20.444 | $10,25 | $0,00002107 |
| 2026-08-07 | $19.448,58 | $29,48 | $0,00002125 |
| 2026-08-06 | $19.767,78 | $16,86 | $0,00002022 |
| 2026-08-05 | $19.604,27 | $17,77 | $0,00002055 |
| 2026-08-04 | $19.668,18 | $28,27 | $0,00002038 |
| 2026-08-03 | $19.562,71 | $4,71 | $0,00002045 |
| 2026-08-01 | $19.304,58 | $40,58 | $0,00002034 |
| 2026-07-31 | $19.587,28 | $4,17 | $0,00002007 |
| 2026-07-30 | $19.607,14 | $5,80 | $0,00002036 |
| 2026-07-29 | $19.680,80 | $1,99 | $0,00002038 |
| 2026-07-27 | $20.158 | $2,62 | $0,00002046 |
| 2026-07-26 | $19.741,05 | $2,56 | $0,00002096 |
| 2026-07-25 | $19.645,43 | $1,87 | $0,00002052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
