CatFrogDogShark Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.518 | $145,50 | N/A |
| 2026-07-06 | $21.119 | $9,87 | $0,00002196 |
| 2026-07-05 | $21.333 | $9,89 | $0,00002218 |
| 2026-07-04 | $21.427 | $155,88 | $0,00002228 |
| 2026-07-03 | $21.983 | $134,45 | $0,00002285 |
| 2026-07-02 | $21.440 | $3.909,01 | $0,00002229 |
| 2026-07-01 | $19.984,12 | $3,66 | $0,00002078 |
| 2026-06-29 | $19.536,17 | $11,16 | $0,00002031 |
| 2026-06-28 | $18.612,08 | $3.223,52 | $0,00001935 |
| 2026-06-23 | $18.009,60 | $186,20 | $0,00001872 |
| 2026-06-22 | $18.982,30 | $196,35 | $0,00001973 |
| 2026-06-20 | $18.701,26 | $44,69 | $0,00001944 |
| 2026-06-19 | $18.247,55 | $39,02 | $0,00001897 |
| 2026-06-18 | $18.240,77 | $47,07 | $0,00001896 |
| 2026-06-17 | $18.883,63 | $22,04 | $0,00001963 |
| 2026-06-16 | $19.459,72 | $34,05 | $0,00002023 |
| 2026-06-15 | $19.413,23 | $1.422,06 | $0,00002018 |
| 2026-06-14 | $18.629,34 | $18,15 | $0,00001937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
