Catgirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $226.163 | $200,36 | N/A |
| 2026-08-28 | $222.747 | $193,79 | $0,000000000006340 |
| 2026-08-27 | $225.035 | $383,56 | $0,000000000006244 |
| 2026-08-26 | $220.524 | $185,69 | $0,000000000006308 |
| 2026-08-25 | $224.936 | $80,34 | $0,000000000006182 |
| 2026-08-24 | $229.010 | $421,39 | $0,000000000006306 |
| 2026-08-23 | $231.073 | $244,23 | $0,000000000006420 |
| 2026-08-22 | $229.888 | $286,73 | $0,000000000006478 |
| 2026-08-21 | $219.101 | $163,70 | $0,000000000006444 |
| 2026-08-20 | $203.768 | $218,44 | $0,000000000006142 |
| 2026-08-19 | $188.058 | $308,97 | $0,000000000005712 |
| 2026-08-18 | $191.149 | $50,61 | $0,000000000005272 |
| 2026-08-17 | $191.455 | $41,10 | $0,000000000005358 |
| 2026-08-16 | $194.415 | $567,69 | $0,000000000005367 |
| 2026-08-15 | $194.270 | $122,64 | $0,000000000005450 |
| 2026-08-14 | $196.642 | $122,81 | $0,000000000005446 |
| 2026-08-13 | $198.130 | $210,10 | $0,000000000005512 |
| 2026-08-12 | $206.655 | $40,06 | $0,000000000005554 |
| 2026-08-11 | $199.256 | $25,45 | $0,000000000005793 |
| 2026-08-10 | $200.591 | $50,80 | $0,000000000005586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
