Catgirl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $242.661 | $19,97 | N/A |
| 2026-07-13 | $236.186 | $339,98 | $0,000000000006621 |
| 2026-07-12 | $229.222 | $31,55 | $0,000000000006426 |
| 2026-07-11 | $230.500 | $19,89 | $0,000000000006462 |
| 2026-07-10 | $230.897 | $78,00 | $0,000000000006473 |
| 2026-07-09 | $244.560 | $265,24 | $0,000000000006649 |
| 2026-07-08 | $236.449 | $356,03 | $0,000000000006628 |
| 2026-07-07 | $249.044 | $13,39 | $0,000000000006981 |
| 2026-07-06 | $253.647 | $163,52 | $0,000000000007110 |
| 2026-07-05 | $253.756 | $7,16 | $0,000000000007113 |
| 2026-07-04 | $247.598 | $28,76 | $0,000000000006941 |
| 2026-07-03 | $248.708 | $158,39 | $0,000000000006972 |
| 2026-07-02 | $246.757 | $320,36 | $0,000000000006917 |
| 2026-07-01 | $227.444 | $198,13 | $0,000000000006376 |
| 2026-06-30 | $211.078 | $159,62 | $0,000000000005917 |
| 2026-06-29 | $224.532 | $2,97 | $0,000000000006294 |
| 2026-06-28 | $222.399 | $3,98 | $0,000000000006234 |
| 2026-06-27 | $224.966 | $502,14 | $0,000000000006306 |
| 2026-06-26 | $227.698 | $690,23 | $0,000000000006383 |
| 2026-06-25 | $241.581 | $1.120,03 | $0,000000000006772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
