CatGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $334.483 | $7,70 | N/A |
| 2026-08-30 | $344.948 | $17,27 | $0,00006925 |
| 2026-08-29 | $339.900 | $51,96 | $0,00007141 |
| 2026-08-28 | $356.749 | $133,62 | $0,00007037 |
| 2026-08-27 | $333.402 | $2,13 | $0,00007386 |
| 2026-08-26 | $315.691 | $54,48 | $0,00006902 |
| 2026-08-25 | $322.761 | $31,17 | $0,00006536 |
| 2026-08-24 | $312.030 | $160,55 | $0,00006682 |
| 2026-08-23 | $306.836 | $106,59 | $0,00006460 |
| 2026-08-22 | $306.441 | $264,53 | $0,00006352 |
| 2026-08-21 | $288.051 | $23,05 | $0,00006344 |
| 2026-08-20 | $278.984 | $54,47 | $0,00005963 |
| 2026-08-19 | $252.931 | $21,53 | $0,00005776 |
| 2026-08-18 | $248.361 | $17,27 | $0,00005236 |
| 2026-08-17 | $245.080 | $32,84 | $0,00005142 |
| 2026-08-16 | $245.911 | $18,11 | $0,00005074 |
| 2026-08-15 | $246.325 | $11,80 | $0,00005091 |
| 2026-08-14 | $249.141 | $22,18 | $0,00005100 |
| 2026-08-13 | $248.354 | $64,15 | $0,00005158 |
| 2026-08-12 | $249.329 | $453,99 | $0,00005142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
