Cathena Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $8.569,54 | $0,02505431 | N/A |
| 2026-07-07 | $8.509,12 | $125,01 | $0,000000620793 |
| 2026-07-06 | $11.800,67 | $29,13 | $0,000000861105 |
| 2026-07-05 | $11.549,06 | $2,27 | $0,000000842845 |
| 2026-07-04 | $11.673,36 | $1,59 | $0,000000851850 |
| 2026-07-03 | $11.641,37 | $6,47 | $0,000000849663 |
| 2026-07-02 | $11.339,15 | $12,76 | $0,000000827750 |
| 2026-07-01 | $11.196,19 | $0,224682 | $0,000000817465 |
| 2026-06-30 | $10.852,28 | $0,413424 | $0,000000792506 |
| 2026-06-29 | $11.110,83 | $0,953895 | $0,000000811567 |
| 2026-06-28 | $10.891,97 | $5,04 | $0,000000795682 |
| 2026-06-27 | $10.781,90 | $4,04 | $0,000000787776 |
| 2026-06-26 | $10.870,65 | $18,40 | $0,000000794436 |
| 2026-06-25 | $10.414,00 | $99,75 | $0,000000759079 |
| 2026-06-24 | $9.298,73 | $100,70 | $0,000000676332 |
| 2026-06-23 | $8.950,24 | $29,41 | $0,000000651096 |
| 2026-06-22 | $9.560,41 | $25,90 | $0,000000695652 |
| 2026-06-21 | $9.824,01 | $36,17 | $0,000000714976 |
| 2026-06-20 | $10.284,48 | $34,45 | $0,000000748600 |
| 2026-06-19 | $10.441,24 | $25,05 | $0,000000759953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
