Cathena Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $10.435,06 | $3,36 | N/A |
| 2026-08-26 | $10.544,62 | $3,23 | $0,000000758425 |
| 2026-08-24 | $10.796,41 | $0,125919 | $0,000000766478 |
| 2026-08-23 | $9.967,29 | $0,04774761 | $0,000000785013 |
| 2026-08-22 | $9.897,67 | $11,67 | $0,000000724972 |
| 2026-08-21 | $8.960,94 | $1,64 | $0,000000720068 |
| 2026-08-20 | $8.589,64 | $1,38 | $0,000000651936 |
| 2026-08-19 | $8.353,47 | $0,00001243 | $0,000000624996 |
| 2026-08-18 | $8.321,30 | $0,00001238 | $0,000000607656 |
| 2026-08-17 | $8.218,26 | $2,51 | $0,000000605325 |
| 2026-08-15 | $8.116,45 | $0,676441 | $0,000000597464 |
| 2026-08-14 | $8.079,69 | $2,87 | $0,000000590066 |
| 2026-08-13 | $8.081,96 | $8,81 | $0,000000587242 |
| 2026-08-12 | $8.357,52 | $0,00018268 | $0,000000587444 |
| 2026-08-11 | $8.624,81 | $0,058113 | $0,000000607484 |
| 2026-08-10 | $8.271,52 | $21,94 | $0,000000626935 |
| 2026-08-09 | $8.288,66 | $0,447274 | $0,000000601332 |
| 2026-08-08 | $8.260,94 | $0,445771 | $0,000000602428 |
| 2026-08-06 | $8.650,45 | $1,39 | $0,000000600404 |
| 2026-08-05 | $8.435,17 | $0,413930 | $0,000000628819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
