CATO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $33.311 | $1,38 | N/A |
| 2026-06-10 | $33.525 | $149,76 | $0,00019365 |
| 2026-06-09 | $29.873 | $28,07 | $0,00019491 |
| 2026-06-08 | $29.613 | $2,89 | $0,00017368 |
| 2026-06-07 | $29.477 | $2,39 | $0,00017217 |
| 2026-06-06 | $29.497 | $6,92 | $0,00017138 |
| 2026-06-05 | $29.601 | $38,80 | $0,00017149 |
| 2026-06-04 | $29.841 | $3,24 | $0,00017210 |
| 2026-06-03 | $29.887 | $11,24 | $0,00017349 |
| 2026-06-02 | $30.867 | $33,16 | $0,00017376 |
| 2026-06-01 | $34.640 | $17,89 | $0,00017944 |
| 2026-05-31 | $34.640 | $17,89 | $0,00020137 |
| 2026-05-30 | $36.164 | $22,48 | $0,00020139 |
| 2026-05-29 | $35.997 | $1,047 | $0,00021026 |
| 2026-05-28 | $35.832 | $1,081 | $0,00020928 |
| 2026-05-27 | $35.829 | $1,25 | $0,00020833 |
| 2026-05-26 | $35.832 | $1,25 | $0,00020833 |
| 2026-05-25 | $36.062 | $1,21 | $0,00020833 |
| 2026-05-24 | $36.063 | $1,21 | $0,00020967 |
| 2026-05-23 | $36.063 | $1,21 | $0,00020969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
