CATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $47.353 | $3,83 | N/A |
| 2026-09-09 | $48.066 | $40,72 | $0,00027531 |
| 2026-09-08 | $47.804 | $80,97 | $0,00027946 |
| 2026-09-07 | $47.170 | $1,34 | $0,00027793 |
| 2026-09-06 | $47.354 | $1,061 | $0,00027425 |
| 2026-09-05 | $47.026 | $0,998762 | $0,00027531 |
| 2026-09-04 | $47.176 | $8,85 | $0,00027340 |
| 2026-09-03 | $47.375 | $90,02 | $0,00027428 |
| 2026-09-02 | $46.150 | $713,21 | $0,00027544 |
| 2026-09-01 | $52.806 | $1,42 | $0,00026832 |
| 2026-08-31 | $52.670 | $2,02 | $0,00030701 |
| 2026-08-30 | $53.064 | $1,12 | $0,00030622 |
| 2026-08-29 | $52.990 | $7,78 | $0,00030851 |
| 2026-08-28 | $53.016 | $55,55 | $0,00030808 |
| 2026-08-27 | $53.899 | $75,26 | $0,00030823 |
| 2026-08-26 | $53.597 | $92,82 | $0,00031337 |
| 2026-08-25 | $52.850 | $137,20 | $0,00031161 |
| 2026-08-24 | $54.542 | $2.775,89 | $0,00030727 |
| 2026-08-23 | $54.167 | $2.000,05 | $0,00031710 |
| 2026-08-22 | $39.573 | $101,66 | $0,00031493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
