catownkimono Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $153.499 | $56.468 | N/A |
| 2026-06-16 | $155.382 | $68.981 | $0,000000153740 |
| 2026-06-15 | $124.900 | $56.553 | $0,000000155625 |
| 2026-06-14 | $122.794 | $54.473 | $0,000000123112 |
| 2026-06-13 | $125.957 | $54.960 | $0,000000122986 |
| 2026-06-12 | $125.317 | $52.547 | $0,000000126154 |
| 2026-06-11 | $123.747 | $54.788 | $0,000000125535 |
| 2026-06-10 | $124.814 | $53.521 | $0,000000126967 |
| 2026-06-09 | $123.043 | $59.314 | $0,000000124922 |
| 2026-06-08 | $123.244 | $55.750 | $0,000000127176 |
| 2026-06-07 | $124.450 | $60.117 | $0,000000123437 |
| 2026-06-06 | $136.340 | $95.947 | $0,000000126555 |
| 2026-06-05 | $155.323 | $83.985 | $0,000000138031 |
| 2026-06-04 | $150.227 | $87.762 | $0,000000155644 |
| 2026-06-03 | $165.933 | $81.776 | $0,000000149904 |
| 2026-06-02 | $180.958 | $101.538 | $0,000000168076 |
| 2026-06-01 | $189.893 | $104.026 | $0,000000180813 |
| 2026-05-31 | $187.373 | $98.856 | $0,000000190193 |
| 2026-05-30 | $190.390 | $87.619 | $0,000000187666 |
| 2026-05-29 | $194.937 | $94.135 | $0,000000190688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
