catownkimono Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $119.509 | $2.303,49 | N/A |
| 2026-08-01 | $120.944 | $558,64 | $0,000000119697 |
| 2026-07-31 | $123.498 | $761,87 | $0,000000121133 |
| 2026-07-30 | $125.868 | $2.519,76 | $0,000000123691 |
| 2026-07-29 | $129.616 | $1.902,76 | $0,000000126065 |
| 2026-07-28 | $119.543 | $6.001,38 | $0,000000129819 |
| 2026-07-27 | $133.770 | $1.930,59 | $0,000000119730 |
| 2026-07-26 | $122.921 | $3.078,93 | $0,000000133980 |
| 2026-07-25 | $122.480 | $2.884,79 | $0,000000123114 |
| 2026-07-24 | $135.414 | $526,65 | $0,000000122672 |
| 2026-07-23 | $139.112 | $1.182,53 | $0,000000135627 |
| 2026-07-22 | $139.971 | $738,86 | $0,000000139330 |
| 2026-07-21 | $144.212 | $210,97 | $0,000000140191 |
| 2026-07-20 | $142.986 | $289,34 | $0,000000144438 |
| 2026-07-19 | $144.362 | $526,56 | $0,000000143210 |
| 2026-07-18 | $145.631 | $225,65 | $0,000000144588 |
| 2026-07-17 | $147.024 | $1.658,88 | $0,000000145859 |
| 2026-07-16 | $150.987 | $1.019,90 | $0,000000147255 |
| 2026-07-15 | $160.002 | $1.707,49 | $0,000000151223 |
| 2026-07-14 | $149.052 | $571,61 | $0,000000160253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
