CATS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $132.364 | $14,35 | N/A |
| 2026-08-17 | $132.966 | $69,65 | $0,000000220606 |
| 2026-08-16 | $134.552 | $187,94 | $0,000000221610 |
| 2026-08-15 | $141.560 | $220,41 | $0,000000224254 |
| 2026-08-14 | $135.773 | $146,59 | $0,000000235933 |
| 2026-08-13 | $137.105 | $25,21 | $0,000000226288 |
| 2026-08-12 | $138.259 | $194,28 | $0,000000228508 |
| 2026-08-11 | $135.342 | $131,82 | $0,000000230432 |
| 2026-08-10 | $137.486 | $138,15 | $0,000000225571 |
| 2026-08-09 | $139.251 | $261,61 | $0,000000229143 |
| 2026-08-08 | $115.482 | $29,79 | $0,000000232085 |
| 2026-08-07 | $115.217 | $84,29 | $0,000000192471 |
| 2026-08-06 | $115.164 | $306,59 | $0,000000192029 |
| 2026-08-05 | $121.772 | $277,04 | $0,000000191940 |
| 2026-08-04 | $118.393 | $1.146,57 | $0,000000202953 |
| 2026-08-03 | $117.162 | $512,64 | $0,000000197321 |
| 2026-08-02 | $138.424 | $355,67 | $0,000000195269 |
| 2026-08-01 | $141.098 | $180,02 | $0,000000230706 |
| 2026-07-31 | $138.562 | $48,61 | $0,000000235163 |
| 2026-07-30 | $135.809 | $202,57 | $0,000000230937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
