Cats Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $159.510 | $521,43 | N/A |
| 2026-11-08 | $155.657 | $386,69 | $0,00016662 |
| 2026-11-07 | $155.324 | $546,08 | $0,00016259 |
| 2026-11-06 | $149.858 | $470,07 | $0,00016224 |
| 2026-11-05 | $152.720 | $1.646,07 | $0,00015653 |
| 2026-11-04 | $136.889 | $1.136,29 | $0,00015952 |
| 2026-11-03 | $144.413 | $3.001,04 | $0,00014299 |
| 2026-11-02 | $217.020 | $1.190,93 | $0,00015085 |
| 2026-11-01 | $241.179 | $1.762,99 | $0,00022669 |
| 2026-10-31 | $273.076 | $1.123,16 | $0,00025192 |
| 2026-10-30 | $296.196 | $4.447,32 | $0,00028524 |
| 2026-10-29 | $277.877 | $899,02 | $0,00030939 |
| 2026-10-28 | $287.005 | $966,60 | $0,00029026 |
| 2026-10-27 | $286.006 | $1.513,98 | $0,00029979 |
| 2026-10-26 | $294.785 | $1.161,61 | $0,00029875 |
| 2026-10-25 | $289.809 | $2.473,93 | $0,00030792 |
| 2026-10-24 | $287.191 | $5.037,86 | $0,00030272 |
| 2026-10-23 | $313.005 | $1.799,83 | $0,00029999 |
| 2026-10-22 | $346.913 | $1.401,99 | $0,00032695 |
| 2026-10-21 | $339.989 | $4.792,59 | $0,00036237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
