CatSlap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $660.932 | $7,29 | N/A |
| 2026-06-28 | $663.261 | $23,02 | $0,00016738 |
| 2026-06-27 | $667.741 | $8,19 | $0,00016804 |
| 2026-06-26 | $662.504 | $12,14 | $0,00016917 |
| 2026-06-25 | $662.504 | $12,14 | $0,00016784 |
| 2026-06-24 | $699.536 | $114,99 | $0,00016784 |
| 2026-06-23 | $741.365 | $122,38 | $0,00017737 |
| 2026-06-22 | $741.365 | $122,38 | $0,00018782 |
| 2026-06-21 | $731.150 | $1,74 | $0,00018782 |
| 2026-06-20 | $719.201 | $9,12 | $0,00018524 |
| 2026-06-19 | $719.201 | $9,12 | $0,00018218 |
| 2026-06-18 | $747.166 | $3,17 | $0,00018218 |
| 2026-06-17 | $754.799 | $109,94 | $0,00018929 |
| 2026-06-16 | $754.665 | $27,02 | $0,00019114 |
| 2026-06-15 | $724.186 | $8,32 | $0,00019133 |
| 2026-06-14 | $707.609 | $139,04 | $0,00018347 |
| 2026-06-13 | $701.493 | $21,38 | $0,00017931 |
| 2026-06-12 | $705.194 | $7,18 | $0,00017781 |
| 2026-06-11 | $683.702 | $151,05 | $0,00017866 |
| 2026-06-10 | $691.556 | $61,71 | $0,00017335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
