CatSlap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $936.503 | $14,37 | N/A |
| 2026-03-23 | $921.028 | $9,60 | $0,00023726 |
| 2026-03-22 | $937.020 | $35,36 | $0,00023334 |
| 2026-03-21 | $941.816 | $64,15 | $0,00023739 |
| 2026-03-20 | $932.502 | $9,06 | $0,00023865 |
| 2026-03-19 | $962.425 | $323,27 | $0,00023625 |
| 2026-03-18 | $1.016.023 | $74,50 | $0,00024402 |
| 2026-03-17 | $1.034.717 | $279,84 | $0,00025720 |
| 2026-03-16 | $952.735 | $7,19 | $0,00026200 |
| 2026-03-15 | $917.357 | $7,25 | $0,00024069 |
| 2026-03-14 | $915.715 | $36,36 | $0,00023240 |
| 2026-03-13 | $908.467 | $5,05 | $0,00023201 |
| 2026-03-12 | $897.251 | $78,29 | $0,00023033 |
| 2026-03-11 | $890.544 | $78,45 | $0,00022746 |
| 2026-03-10 | $873.761 | $53,74 | $0,00022581 |
| 2026-03-09 | $848.741 | $247,30 | $0,00022095 |
| 2026-03-08 | $864.274 | $100,19 | $0,00021520 |
| 2026-03-07 | $874.971 | $35,01 | $0,00021896 |
| 2026-03-06 | $910.894 | $17,87 | $0,00022167 |
| 2026-03-05 | $934.106 | $11,83 | $0,00023073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
