CatSlap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $785.816 | $222,75 | N/A |
| 2026-08-15 | $780.418 | $5,54 | $0,00019909 |
| 2026-08-14 | $782.162 | $15,66 | $0,00019772 |
| 2026-08-13 | $779.560 | $6,68 | $0,00019816 |
| 2026-08-12 | $780.978 | $67,52 | $0,00019750 |
| 2026-08-11 | $778.598 | $32,08 | $0,00019786 |
| 2026-08-10 | $794.225 | $3,72 | $0,00019726 |
| 2026-08-09 | $799.502 | $3,52 | $0,00020122 |
| 2026-08-07 | $790.317 | $73,41 | $0,00020255 |
| 2026-08-06 | $792.944 | $12,38 | $0,00020023 |
| 2026-08-05 | $776.968 | $4,90 | $0,00020089 |
| 2026-08-04 | $772.557 | $106,30 | $0,00019684 |
| 2026-08-03 | $783.262 | $173,23 | $0,00019573 |
| 2026-08-02 | $780.938 | $1,77 | $0,00019844 |
| 2026-07-31 | $801.070 | $10,43 | $0,00019785 |
| 2026-07-30 | $791.398 | $48,38 | $0,00020295 |
| 2026-07-29 | $796.571 | $47,08 | $0,00020050 |
| 2026-07-28 | $785.755 | $17,49 | $0,00020181 |
| 2026-07-27 | $811.071 | $21,49 | $0,00019907 |
| 2026-07-26 | $794.452 | $10,20 | $0,00020548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
