CatSolHat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $48.575 | $1.153,46 | N/A |
| 2026-07-03 | $44.024 | $536,26 | $0,00062937 |
| 2026-07-02 | $39.266 | $843,67 | $0,00056136 |
| 2026-07-01 | $42.039 | $289,95 | $0,00060099 |
| 2026-06-30 | $42.264 | $1.200,48 | $0,00060421 |
| 2026-06-29 | $35.985 | $180,04 | $0,00051444 |
| 2026-06-28 | $34.416 | $1.827,04 | $0,00049202 |
| 2026-06-27 | $32.379 | $1.651,49 | $0,00046290 |
| 2026-06-26 | $29.981 | $23,74 | $0,00042862 |
| 2026-06-25 | $28.212 | $20,76 | $0,00040332 |
| 2026-06-24 | $28.346 | $422,09 | $0,00040525 |
| 2026-06-23 | $28.485 | $746,82 | $0,00040723 |
| 2026-06-22 | $31.432 | $195,72 | $0,00044936 |
| 2026-06-21 | $32.062 | $188,88 | $0,00045837 |
| 2026-06-20 | $33.346 | $23,65 | $0,00047672 |
| 2026-06-19 | $31.957 | $107,88 | $0,00045686 |
| 2026-06-18 | $31.639 | $1.941,51 | $0,00045232 |
| 2026-06-17 | $41.215 | $659,96 | $0,00058922 |
| 2026-06-16 | $43.383 | $247,68 | $0,00062021 |
| 2026-06-15 | $41.966 | $283,61 | $0,00059995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
