CatSolHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $22.980 | $931,86 | N/A |
| 2026-08-18 | $24.859 | $3.725,43 | $0,00032852 |
| 2026-08-17 | $30.093 | $5.544,30 | $0,00035539 |
| 2026-08-16 | $22.525 | $434,87 | $0,00043021 |
| 2026-08-15 | $20.571 | $2,66 | $0,00032202 |
| 2026-08-14 | $20.792 | $67,59 | $0,00029408 |
| 2026-08-13 | $20.806 | $282,72 | $0,00029724 |
| 2026-08-12 | $20.954 | $280,52 | $0,00029744 |
| 2026-08-11 | $21.097 | $252,00 | $0,00029956 |
| 2026-08-10 | $22.703 | $158,27 | $0,00030161 |
| 2026-08-09 | $22.848 | $595,02 | $0,00032456 |
| 2026-08-08 | $21.350 | $774,20 | $0,00032664 |
| 2026-08-07 | $21.654 | $20,26 | $0,00030522 |
| 2026-08-06 | $21.960 | $27,26 | $0,00030957 |
| 2026-08-05 | $21.870 | $43,66 | $0,00031394 |
| 2026-08-04 | $22.164 | $6.205,64 | $0,00031266 |
| 2026-08-03 | $20.868 | $1.176,92 | $0,00031686 |
| 2026-08-02 | $27.783 | $263,59 | $0,00029833 |
| 2026-08-01 | $28.779 | $88,13 | $0,00039719 |
| 2026-07-31 | $29.723 | $57,61 | $0,00041142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
