Catson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $13.654,97 | $2,96 | N/A |
| 2026-09-14 | $13.451,01 | $63,50 | $0,00003168 |
| 2026-09-13 | $13.695,84 | $61,68 | $0,00003121 |
| 2026-09-11 | $13.478,86 | $21,62 | $0,00003178 |
| 2026-09-10 | $13.628,52 | $1,95 | $0,00003128 |
| 2026-09-09 | $13.762,18 | $1,97 | $0,00003162 |
| 2026-09-05 | $13.574,49 | $15,75 | $0,00003193 |
| 2026-09-04 | $13.886,97 | $16,21 | $0,00003150 |
| 2026-09-03 | $13.263,37 | $13,81 | $0,00003222 |
| 2026-09-02 | $13.300,69 | $13,85 | $0,00003078 |
| 2026-09-01 | $13.723,63 | $3,18 | $0,00003086 |
| 2026-08-31 | $13.432,75 | $4,31 | $0,00003184 |
| 2026-08-30 | $13.811,00 | $4,43 | $0,00003117 |
| 2026-08-29 | $13.688,81 | $1,18 | $0,00003205 |
| 2026-08-28 | $14.071,91 | $2,25 | $0,00003176 |
| 2026-08-27 | $14.022,29 | $5,11 | $0,00003265 |
| 2026-08-26 | $13.824,32 | $32,08 | $0,00003254 |
| 2026-08-25 | $14.041,38 | $38,60 | $0,00003208 |
| 2026-08-24 | $13.978,92 | $19,21 | $0,00003258 |
| 2026-08-23 | $14.717,76 | $1,11 | $0,00003244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
