Catton AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $20.925 | $40,82 | N/A |
| 2026-07-06 | $20.667 | $52,36 | $0,000000002067 |
| 2026-07-05 | $20.847 | $52,82 | $0,000000002085 |
| 2026-07-04 | $21.843 | $1,019 | $0,000000002184 |
| 2026-07-03 | $21.916 | $1,023 | $0,000000002192 |
| 2026-07-02 | $21.470 | $6,23 | $0,000000002147 |
| 2026-07-01 | $21.013 | $14,07 | $0,000000002101 |
| 2026-06-29 | $21.086 | $6,06 | $0,000000002109 |
| 2026-06-28 | $20.757 | $6,03 | $0,000000002076 |
| 2026-06-27 | $20.735 | $2,28 | $0,000000002073 |
| 2026-06-26 | $21.192 | $2,33 | $0,000000002119 |
| 2026-06-12 | $22.702 | $1,13 | $0,000000002270 |
| 2026-06-11 | $22.664 | $1,34 | $0,000000002266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
