Catton AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $29.567 | $6,33 | N/A |
| 2026-08-23 | $29.016 | $94,05 | $0,000000002957 |
| 2026-08-22 | $31.678 | $71,05 | $0,000000002902 |
| 2026-08-21 | $32.705 | $97,80 | $0,000000003168 |
| 2026-08-20 | $28.810 | $31,24 | $0,000000003271 |
| 2026-08-19 | $27.769 | $478,26 | $0,000000002881 |
| 2026-08-18 | $18.543,32 | $25,30 | $0,000000002777 |
| 2026-08-17 | $18.976,04 | $2,01 | $0,000000001854 |
| 2026-08-16 | $18.988,87 | $27,83 | $0,000000001898 |
| 2026-08-15 | $18.635,62 | $3,77 | $0,000000001899 |
| 2026-08-13 | $18.972,00 | $41,29 | $0,000000001864 |
| 2026-08-11 | $20.002 | $26,80 | $0,000000001897 |
| 2026-08-10 | $20.138 | $27,07 | $0,000000002000 |
| 2026-08-09 | $20.331 | $27,33 | $0,000000002014 |
| 2026-08-07 | $20.421 | $10,42 | $0,000000002033 |
| 2026-08-06 | $20.708 | $10,54 | $0,000000002042 |
| 2026-08-05 | $20.956 | $2,41 | $0,000000002071 |
| 2026-08-04 | $20.813 | $2,98 | $0,000000002096 |
| 2026-08-02 | $20.339 | $9,94 | $0,000000002081 |
| 2026-08-01 | $21.173 | $10,23 | $0,000000002034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
