Catvax Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $47.318 | $5,36 | N/A |
| 2026-06-13 | $46.288 | $3,02 | $0,00056642 |
| 2026-06-12 | $46.303 | $22,10 | $0,00055151 |
| 2026-06-11 | $43.563 | $396,31 | $0,00055164 |
| 2026-06-10 | $45.592 | $226,48 | $0,00051684 |
| 2026-06-09 | $47.216 | $442,18 | $0,00054003 |
| 2026-06-08 | $45.274 | $239,89 | $0,00056185 |
| 2026-06-07 | $42.718 | $123,28 | $0,00053894 |
| 2026-06-06 | $43.530 | $49,31 | $0,00050894 |
| 2026-06-05 | $47.224 | $529,79 | $0,00052035 |
| 2026-06-04 | $47.896 | $58,47 | $0,00056262 |
| 2026-06-03 | $49.809 | $61,00 | $0,00057063 |
| 2026-06-02 | $54.732 | $164,21 | $0,00059111 |
| 2026-06-01 | $56.006 | $66,73 | $0,00065188 |
| 2026-05-31 | $56.536 | $169,61 | $0,00066725 |
| 2026-05-30 | $56.256 | $169,61 | $0,00067352 |
| 2026-05-29 | $56.019 | $27,07 | $0,00067352 |
| 2026-05-28 | $56.778 | $88,48 | $0,00066740 |
| 2026-05-27 | $58.414 | $198,27 | $0,00067968 |
| 2026-05-26 | $59.919 | $284,42 | $0,00069594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
