Catvax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $90.687 | $68,80 | N/A |
| 2026-09-25 | $88.594 | $31,83 | $0,00108044 |
| 2026-09-24 | $85.108 | $573,92 | $0,00105549 |
| 2026-09-23 | $88.735 | $434,28 | $0,00101396 |
| 2026-09-22 | $90.520 | $261,92 | $0,00105717 |
| 2026-09-21 | $85.098 | $228,81 | $0,00107844 |
| 2026-09-20 | $85.843 | $293,17 | $0,00101385 |
| 2026-09-19 | $86.016 | $502,62 | $0,00102272 |
| 2026-09-18 | $78.642 | $207,22 | $0,00102478 |
| 2026-09-17 | $76.406 | $231,78 | $0,00093692 |
| 2026-09-16 | $76.329 | $720,22 | $0,00091029 |
| 2026-09-15 | $80.963 | $421,87 | $0,00090937 |
| 2026-09-14 | $79.653 | $748,79 | $0,00096457 |
| 2026-09-13 | $78.276 | $992,77 | $0,00094897 |
| 2026-09-12 | $76.591 | $3.247,63 | $0,00093257 |
| 2026-09-11 | $78.439 | $2.614,09 | $0,00091249 |
| 2026-09-10 | $86.751 | $648,23 | $0,00093450 |
| 2026-09-09 | $91.872 | $316,02 | $0,00103353 |
| 2026-09-08 | $93.432 | $600,89 | $0,00109455 |
| 2026-09-07 | $96.851 | $203,06 | $0,00111314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
