Catvax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $86.303 | $74,87 | N/A |
| 2026-07-31 | $89.011 | $462,19 | $0,00102820 |
| 2026-07-30 | $86.198 | $401,86 | $0,00106046 |
| 2026-07-29 | $86.253 | $1.323,78 | $0,00102695 |
| 2026-07-28 | $90.279 | $1.038,32 | $0,00102760 |
| 2026-07-27 | $95.855 | $526,92 | $0,00107557 |
| 2026-07-26 | $95.942 | $57,95 | $0,00114200 |
| 2026-07-25 | $95.475 | $1.624,43 | $0,00114304 |
| 2026-07-24 | $88.799 | $3.708,51 | $0,00113748 |
| 2026-07-23 | $91.180 | $2.007,78 | $0,00105794 |
| 2026-07-22 | $83.864 | $2.206,07 | $0,00108631 |
| 2026-07-21 | $76.667 | $22.865 | $0,00099915 |
| 2026-07-20 | $63.708 | $2.147,57 | $0,00091340 |
| 2026-07-19 | $59.849 | $1.210,60 | $0,00075901 |
| 2026-07-18 | $58.627 | $675,27 | $0,00071303 |
| 2026-07-17 | $59.471 | $1.302,89 | $0,00069847 |
| 2026-07-16 | $60.422 | $435,69 | $0,00070853 |
| 2026-07-15 | $59.623 | $122,38 | $0,00071985 |
| 2026-07-14 | $57.273 | $3.220,94 | $0,00071034 |
| 2026-07-13 | $68.553 | $1.013,06 | $0,00068234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
